About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNRD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Conrad GAAP EPS of -$1.18
- Conrad GAAP EPS of -$1.01
- Conrad GAAP EPS of -$3.47
- Conrad GAAP EPS of -$1.06
- Conrad GAAP EPS of -$0.67
- Conrad GAAP EPS of -$0.02
- Conrad GAAP EPS of $1.29
- Conrad reports Q3 results
- Conrad reports Q2 results
- Conrad reports Q1 results
- Conrad reports FY 2020 results
- Conrad reports Q3 results
- Conrad reports Q2 results
- Conrad Industries secures contract for 6,500-cubic-yard Trailing Suction Hopper Dredge
- Conrad reports Q1 results
- Conrad reports FY results
- Conrad reports Q3 results
- Conrad reports Q2 results
- Conrad reports Q1 results
- Conrad reports Q4 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 4 | 16.0000 | 16.0000 |
16.0000
|
16.0000
|
- | -3.03% | ||||
| Apr 1 | 16.5000 | 16.1000 |
16.5000
|
16.0000
|
1.65K | 2.48% | ||||
| Mar 31 | 16.1000 | 16.1500 |
16.1500
|
16.1000
|
2.36K | -0.98% | ||||
| Mar 30 | 16.2600 | 16.3000 |
16.3000
|
16.2600
|
1.00K | 0.06% | ||||
| Mar 29 | 16.2500 | 16.2500 |
16.2500
|
16.2500
|
1.26K | -1.52% | ||||
| Mar 28 | 16.5000 | 16.1000 |
16.5000
|
16.0500
|
1.81K | 1.54% | ||||
| Mar 25 | 16.2500 | 16.4600 |
16.5600
|
16.2500
|
5.20K | -1.52% | ||||
| Mar 24 | 16.5000 | 16.5500 |
16.5500
|
16.5000
|
1.60K | -1.43% | ||||
| Mar 23 | 16.7400 | 17.0500 |
17.0500
|
16.7400
|
0.90K | -3.24% | ||||
| Mar 21 | 17.3000 | 17.0000 |
17.3000
|
17.0000
|
0.32K | 2.06% | ||||
| Mar 18 | 16.9500 | 17.2500 |
17.3500
|
16.9500
|
1.30K | -1.74% | ||||
| Mar 17 | 17.2500 | 16.7600 |
17.3500
|
16.7500
|
10.62K | 0% | ||||
| Mar 16 | 17.2500 | 15.9900 |
17.2500
|
15.8500
|
7.76K | 9.18% | ||||
| Mar 15 | 15.8000 | 15.8000 |
15.8000
|
15.8000
|
- | 0.32% | ||||
| Mar 14 | 15.7500 | 16.0000 |
16.0000
|
15.7500
|
1.20K | -1.56% | ||||
| Mar 11 | 16.0000 | 16.0000 |
16.0000
|
16.0000
|
0.72K | 1.59% | ||||
| Mar 10 | 15.7500 | 15.7000 |
15.7500
|
15.7000
|
1.80K | -4.43% | ||||
| Mar 8 | 16.4800 | 16.0000 |
16.4800
|
16.0000
|
1.40K | 3% | ||||
| Mar 7 | 16.0000 | 15.7000 |
16.0000
|
15.7000
|
1.28K | 2.30% | ||||