Cornerstone Building Brands, Inc
- Industry Building Products & Equipment
- Sector Industrials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Citrix, Cornerstone Building tick higher on reports about loan financing (update)
- Allegheny leads industrial gainers in H1, top 5 losers see over 50% stock value wiped out
- Catalyst watch: FedEx earnings, Revlon drama and huge Polestar SPAC deal goes to a vote
- Cornerstone Building Brands Non-GAAP EPS of $0.66, revenue of $1.56B
- Cornerstone Building to sell coil coatings business in $500M deal
- Cornerstone Building Brands to be bought by CD&R in $5.8B deal
- Cornerstone Building Brands Non-GAAP EPS of $0.73 beats by $0.16, revenue of $1.47B beats by $20M
- Cornerstone #1 industrial gainer twice in a row, 2021 top stock Avis picks loser tag
- Cornerstone Building Brands jumps after CD&R confirms $24.65/share bid
- Cornerstone Building top industrial gainer amid tough week as IAA takes #1 loser tag
- Cornerstone Building gains after report of takeover offer from CD&R
- Cornerstone Building Brands EPS misses by $0.16, beats on revenue
- Cornerstone Building Brands Q3 2021 Earnings Preview
- Cornerstone Building acquires Cascade Windows for ~$245M
- Cornerstone Building Brands appoints legal expert as independent director
- Janus International closes $168M acquisition of Cornerstone's roll-up sheet door business
- Cornerstone Building Brands EPS beats by $0.35, beats on revenue
- Cornerstone Building Brands acquires Cascade Windows for $245M
- Cornerstone Building Brands to sell Roll-up Sheet Door business for $168M
- Nucor to buy Cornerstone Building Brands unit in $1B deal
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 21.31 | 20.86 |
21.45
|
20.69
|
1.34M | 1.28% | ||||
| Mar 3 | 21.04 | 21.39 |
21.46
|
20.85
|
1.68M | -0.52% | ||||
| Mar 2 | 21.15 | 22.02 |
22.10
|
21.12
|
2.38M | -2.53% | ||||
| Mar 1 | 21.70 | 22.05 |
22.44
|
21.32
|
2.01M | -1.72% | ||||
| Feb 28 | 22.08 | 22.03 |
22.26
|
21.68
|
1.91M | -0.85% | ||||
| Feb 25 | 22.27 | 21.84 |
22.33
|
21.48
|
1.73M | 2.53% | ||||
| Feb 24 | 21.72 | 21.18 |
21.82
|
21.02
|
2.03M | 1.35% | ||||
| Feb 23 | 21.43 | 22.27 |
22.44
|
21.32
|
1.72M | -2.86% | ||||
| Feb 22 | 22.06 | 22.12 |
22.34
|
21.91
|
2.23M | -1.56% | ||||
| Feb 18 | 22.41 | 22.13 |
22.48
|
21.98
|
1.89M | 0.95% | ||||
| Feb 17 | 22.20 | 22.16 |
22.69
|
22.06
|
1.52M | -0.18% | ||||
| Feb 16 | 22.24 | 21.86 |
22.44
|
21.67
|
2.04M | 2.02% | ||||
| Feb 15 | 21.80 | 22.06 |
22.43
|
21.45
|
4.16M | -2.85% | ||||
| Feb 14 | 22.44 | 23.10 |
23.15
|
22.23
|
10.32M | 21.96% | ||||
| Feb 11 | 18.40 | 18.75 |
18.99
|
17.94
|
2.33M | -1.39% | ||||
| Feb 10 | 18.66 | 16.72 |
18.90
|
16.64
|
4.41M | 8.68% | ||||
| Feb 9 | 17.17 | 16.73 |
17.18
|
16.49
|
1.17M | 3.56% | ||||
| Feb 8 | 16.58 | 16.02 |
16.89
|
16.00
|
1.29M | 3.50% | ||||
| Feb 7 | 16.02 | 14.12 |
16.55
|
14.12
|
2.21M | 13.70% | ||||