Canadian Natural Resources Limited
- Industry Independent Oil & Gas
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Canadian Natural Resources announces normal course issuer bid
- Trans Mountain plans to fill pipeline extension in April, MEG Energy CEO says
- Canadian Natural Resources on the rise after Q4 beat, achievement of debt target
- Canadian Natural Resources raises dividend by 5% to C$1.05
- Canadian Natural Resources reports Q4 results
- Trans Mountain says pipe removed from final expansion section, ensuring Q2 start
- Canadian Natural Resources Q4 2023 Earnings Preview
- Trans Mountain pipeline project cost estimate raised by another $3.1B
- Suncor CEO sees cutting high oil sands mine operating costs as top priority
- Trans Mountain pipeline project faces new delay on technical issues
- Canadian Natural Resources' Alberta output hits record in December
- Canada to impose oil and gas emissions cap, in goal to reach net zero by 2050
- Canada regulator approves preliminary interim Trans Mountain tolls
- Canadian Natural Resources rises after Q3 earnings report, dividend hike
- Canadian Natural Resources raises dividend by 11% to C$1.00
- Canadian Natural Resources GAAP EPS of C$2.59
- MEG Energy upgraded at RBC, citing focus on delivering shareholder returns
- Canadian Natural Resources moves higher after Q2 earnings topper
- Canadian Natural Resources declares CAD 0.90 dividend
- Canadian Natural Resources Non-GAAP EPS of C$1.14
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 65.04 | 64.16 |
65.92
|
63.9
|
3.4M | 5.89% | ||||
| Oct 6, 2023 | 61.42 | 60.56 |
61.93
|
59.7
|
3.0M | 1.57% | ||||
| Oct 5, 2023 | 60.47 | 59.44 |
60.99
|
59.17
|
3.2M | 0.47% | ||||
| Oct 4, 2023 | 60.19 | 62.25 |
62.41
|
60.16
|
3.4M | -4.85% | ||||
| Oct 3, 2023 | 63.26 | 62.88 |
63.37
|
62.19
|
1.9M | 0.24% | ||||
| Oct 2, 2023 | 63.11 | 64.69 |
64.69
|
62.87
|
4.9M | -2.41% | ||||
| Sep 29, 2023 | 64.67 | 66.42 |
66.65
|
64.56
|
3.8M | -2.21% | ||||
| Sep 28, 2023 | 66.13 | 66.09 |
67.23
|
65.68
|
3.3M | 0.17% | ||||
| Sep 27, 2023 | 66.02 | 65.46 |
66.07
|
65.16
|
2.1M | 2.44% | ||||
| Sep 26, 2023 | 64.45 | 62.84 |
64.98
|
62.55
|
3.2M | 1.90% | ||||
| Sep 25, 2023 | 63.25 | 61.4 |
63.29
|
61.05
|
2.5M | 2.60% | ||||
| Sep 22, 2023 | 61.65 | 62.61 |
62.69
|
61.4
|
2.8M | 0% | ||||
| Sep 21, 2023 | 61.65 | 62.73 |
62.91
|
61.51
|
2.9M | -1.88% | ||||
| Sep 20, 2023 | 62.83 | 63.55 |
64.21
|
62.8
|
3.1M | -1.66% | ||||
| Sep 19, 2023 | 63.89 | 65.35 |
65.35
|
63.62
|
1.1M | -1.13% | ||||
| Sep 18, 2023 | 64.62 | 65 |
65.11
|
64.24
|
1.9M | 0.53% | ||||
| Sep 15, 2023 | 64.28 | 64.54 |
64.88
|
64.08
|
1.9M | -0.6% | ||||
| Sep 14, 2023 | 64.67 | 64.67 |
65.11
|
64.38
|
4.5M | 0.58% | ||||
| Sep 13, 2023 | 64.3 | 64.7 |
64.96
|
63.77
|
4.5M | -0.66% | ||||
| Sep 12, 2023 | 64.73 | 63.86 |
64.81
|
63.77
|
2.6M | 2.16% | ||||
| Sep 11, 2023 | 63.36 | 65.41 |
65.76
|
63.24
|
1.7M | -2.45% | ||||
| Sep 8, 2023 | 64.95 | 65.74 |
66.18
|
64.7
|
4.6M | -0.55% | ||||
| Sep 7, 2023 | 65.31 | 65.27 |
65.9
|
65
|
3.4M | -0.12% | ||||
| Sep 6, 2023 | 65.39 | 65.09 |
65.8
|
64.58
|
2.8M | 0.11% | ||||
| Sep 5, 2023 | 65.32 | 65.38 |
65.83
|
65.05
|
2.4M | 0.62% | ||||
| Sep 1, 2023 | 64.92 | 65.34 |
65.57
|
64.9
|
2.7M | 0.36% | ||||
| Aug 31, 2023 | 64.69 | 64.6 |
65
|
64.26
|
2.4M | 0.70% | ||||
| Aug 30, 2023 | 64.24 | 64.48 |
65.03
|
64.15
|
2.7M | 0.34% | ||||
| Aug 29, 2023 | 64.02 | 62.38 |
64.13
|
62
|
3.4M | 2.61% | ||||
| Aug 28, 2023 | 62.39 | 61.59 |
62.59
|
61.41
|
2.1M | 2.43% | ||||
| Aug 25, 2023 | 60.91 | 60.68 |
61.12
|
59.79
|
1.9M | 1.42% | ||||
| Aug 24, 2023 | 60.06 | 60.61 |
60.81
|
60.04
|
1.2M | -1.59% | ||||
| Aug 23, 2023 | 61.03 | 60.65 |
61.43
|
60.08
|
1.7M | -0.46% | ||||
| Aug 22, 2023 | 61.31 | 61.44 |
61.94
|
61.12
|
2.4M | -0.18% | ||||
| Aug 21, 2023 | 61.42 | 62.07 |
62.15
|
61.06
|
1.5M | -0.24% | ||||
| Aug 18, 2023 | 61.57 | 60.1 |
61.65
|
59.91
|
1.5M | 1.87% | ||||
| Aug 17, 2023 | 60.44 | 60.56 |
61.19
|
60.15
|
941K | 1.17% | ||||
| Aug 16, 2023 | 59.74 | 59.8 |
60.73
|
59.58
|
1.0M | -0.15% | ||||
| Aug 15, 2023 | 59.83 | 61.21 |
61.27
|
59.67
|
1.3M | -3.13% | ||||
| Aug 14, 2023 | 61.76 | 61.57 |
61.79
|
60.92
|
1.1M | -0.19% | ||||
| Aug 11, 2023 | 61.88 | 61.37 |
62.24
|
61.29
|
1.2M | 0.62% | ||||
| Aug 10, 2023 | 61.5 | 61.43 |
62.02
|
61.23
|
1.7M | 0.31% | ||||
| Aug 9, 2023 | 61.31 | 61.49 |
61.89
|
61.16
|
1.3M | 0.54% | ||||
| Aug 8, 2023 | 60.98 | 59.69 |
61.05
|
59.36
|
1.4M | 0.63% | ||||
| Aug 7, 2023 | 60.6 | 61.14 |
61.6
|
60.57
|
1.2M | -0.49% | ||||
| Aug 4, 2023 | 60.9 | 59.99 |
61.55
|
59.99
|
2.0M | 1.64% | ||||
| Aug 3, 2023 | 59.92 | 59.59 |
61.02
|
58.25
|
2.1M | 1.11% | ||||
| Aug 2, 2023 | 59.26 | 60.5 |
60.5
|
58.73
|
2.4M | -2.72% | ||||
| Aug 1, 2023 | 60.92 | 60.05 |
60.95
|
59.8
|
2.0M | 0.20% | ||||
| Jul 31, 2023 | 60.8 | 61.08 |
61.67
|
60.67
|
1.7M | 0.61% | ||||
| Jul 28, 2023 | 60.43 | 59.41 |
60.44
|
59.07
|
1.0M | 2.08% | ||||
| Jul 27, 2023 | 59.2 | 60.34 |
60.6
|
58.99
|
1.8M | -1.27% | ||||
| Jul 26, 2023 | 59.96 | 59.58 |
60.24
|
59.56
|
1.6M | -0.65% | ||||
| Jul 25, 2023 | 60.35 | 59.79 |
60.82
|
59.75
|
1.5M | 1.09% | ||||
| Jul 24, 2023 | 59.7 | 58.67 |
60.07
|
58.67
|
1.2M | 2.45% | ||||
| Jul 21, 2023 | 58.27 | 58.07 |
58.51
|
57.94
|
1.4M | 0.67% | ||||
| Jul 20, 2023 | 57.88 | 58.29 |
58.48
|
57.07
|
2.1M | 0.14% | ||||
| Jul 19, 2023 | 57.8 | 57.96 |
58.49
|
57.41
|
2.0M | 0.36% | ||||
| Jul 18, 2023 | 57.59 | 56 |
57.97
|
55.85
|
1.8M | 3.02% | ||||
| Jul 17, 2023 | 55.9 | 56.55 |
56.76
|
55.85
|
1.8M | 0% | ||||