Canadian Natural Resources Limited
- Industry Independent Oil & Gas
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Canadian Natural Resources announces normal course issuer bid
- Trans Mountain plans to fill pipeline extension in April, MEG Energy CEO says
- Canadian Natural Resources on the rise after Q4 beat, achievement of debt target
- Canadian Natural Resources raises dividend by 5% to C$1.05
- Canadian Natural Resources reports Q4 results
- Trans Mountain says pipe removed from final expansion section, ensuring Q2 start
- Canadian Natural Resources Q4 2023 Earnings Preview
- Trans Mountain pipeline project cost estimate raised by another $3.1B
- Suncor CEO sees cutting high oil sands mine operating costs as top priority
- Trans Mountain pipeline project faces new delay on technical issues
- Canadian Natural Resources' Alberta output hits record in December
- Canada to impose oil and gas emissions cap, in goal to reach net zero by 2050
- Canada regulator approves preliminary interim Trans Mountain tolls
- Canadian Natural Resources rises after Q3 earnings report, dividend hike
- Canadian Natural Resources raises dividend by 11% to C$1.00
- Canadian Natural Resources GAAP EPS of C$2.59
- MEG Energy upgraded at RBC, citing focus on delivering shareholder returns
- Canadian Natural Resources moves higher after Q2 earnings topper
- Canadian Natural Resources declares CAD 0.90 dividend
- Canadian Natural Resources Non-GAAP EPS of C$1.14
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 34.46 | 34.33 |
35.08
|
34.36
|
5.5M | 0.97% | |||
| Dec 3 | 34.13 | 33.71 |
34.3
|
33.67
|
4.9M | 1.73% | |||
| Dec 2 | 33.55 | 34 |
34.06
|
33.36
|
5.1M | -1.47% | |||
| Dec 1 | 34.05 | 33.95 |
34.36
|
33.85
|
6.1M | 0.83% | |||
| Nov 28 | 33.77 | 33.4 |
33.95
|
33.26
|
2.5M | 1.35% | |||
| Nov 26 | 33.32 | 33.3 |
33.6
|
33.15
|
6.4M | 0.24% | |||
| Nov 25 | 33.24 | 32.71 |
33.24
|
32.42
|
5.4M | 0.94% | |||
| Nov 24 | 32.93 | 33.29 |
33.29
|
32.68
|
7.3M | -1.5% | |||
| Nov 21 | 33.43 | 33.78 |
33.91
|
33.1
|
9.7M | -1.59% | |||
| Nov 20 | 33.97 | 34.16 |
34.97
|
33.91
|
13.1M | -0.09% | |||
| Nov 19 | 34 | 33.37 |
34.09
|
33.27
|
11.4M | -0.15% | |||
| Nov 18 | 34.05 | 33.11 |
34.21
|
33
|
9.1M | 2.16% | |||
| Nov 17 | 33.33 | 33.44 |
33.96
|
33.24
|
10.9M | -0.71% | |||
| Nov 14 | 33.57 | 32.64 |
33.58
|
32.33
|
8.4M | 3.13% | |||
| Nov 13 | 32.55 | 32.61 |
32.81
|
32.17
|
5.3M | 0.34% | |||
| Nov 12 | 32.44 | 32.24 |
32.5
|
32
|
7.6M | 0.15% | |||
| Nov 11 | 32.39 | 32.15 |
32.65
|
32.09
|
9.8M | 1.25% | |||
| Nov 10 | 31.99 | 31.9 |
32.01
|
31.49
|
6.1M | 1.04% | |||
| Nov 7 | 31.66 | 31.67 |
31.91
|
30.91
|
8.4M | 0.54% | |||
| Nov 6 | 31.49 | 32 |
32.17
|
31.3
|
7.0M | -1.22% | |||
| Nov 5 | 31.88 | 31.29 |
32.19
|
31.25
|
5.8M | 1.63% | |||
| Nov 4 | 31.37 | 31.56 |
31.65
|
31.04
|
5.6M | -1.88% | |||
| Nov 3 | 31.97 | 31.92 |
32.1
|
31.64
|
4.5M | -0.16% | |||
| Oct 31 | 32.02 | 32.03 |
32.26
|
31.75
|
3.9M | 0.25% | |||
| Oct 30 | 31.94 | 32.07 |
32.19
|
31.66
|
4.0M | -0.65% | |||
| Oct 29 | 32.15 | 31.42 |
32.33
|
31.38
|
8.0M | 2.62% | |||
| Oct 28 | 31.33 | 31.32 |
31.45
|
31.06
|
3.6M | -0.54% | |||
| Oct 27 | 31.5 | 31.58 |
31.6
|
31.35
|
3.4M | 0.74% | |||
| Oct 24 | 31.27 | 31.25 |
31.31
|
30.99
|
3.8M | 0.10% | |||
| Oct 23 | 31.24 | 31.18 |
31.53
|
31.02
|
6.6M | 2.93% | |||
| Oct 22 | 30.35 | 30.05 |
30.5
|
29.98
|
4.6M | 1.47% | |||
| Oct 21 | 29.91 | 30.13 |
30.14
|
29.68
|
4.2M | -0.63% | |||
| Oct 20 | 30.1 | 30.12 |
30.37
|
29.94
|
4.9M | -0.1% | |||
| Oct 17 | 30.13 | 30.18 |
30.26
|
29.94
|
5.8M | -0.26% | |||
| Oct 16 | 30.21 | 30.94 |
30.97
|
30.17
|
6.8M | -2.11% | |||
| Oct 15 | 30.86 | 31.25 |
31.42
|
30.67
|
6.9M | -0.23% | |||
| Oct 14 | 30.93 | 31.16 |
31.42
|
30.92
|
5.8M | -2.12% | |||
| Oct 13 | 31.6 | 31.76 |
31.88
|
31.31
|
4.0M | 0.64% | |||
| Oct 10 | 31.4 | 32.42 |
32.8
|
31.4
|
15.8M | -4% | |||
| Oct 9 | 32.71 | 32.83 |
33.24
|
32.63
|
5.6M | 0.25% | |||
| Oct 8 | 32.63 | 32.92 |
33.02
|
32.1
|
9.9M | -0.4% | |||
| Oct 7 | 32.76 | 32.45 |
32.9
|
32.31
|
6.9M | 0.96% | |||
| Oct 6 | 32.45 | 32.09 |
32.59
|
31.86
|
5.5M | 1.95% | |||
| Oct 3 | 31.83 | 31.71 |
32.01
|
31.58
|
7.0M | 1.24% | |||
| Oct 2 | 31.44 | 31.75 |
31.96
|
31.43
|
5.2M | -1.01% | |||
| Oct 1 | 31.76 | 31.87 |
32.05
|
31.56
|
5.1M | -0.63% | |||
| Sep 30 | 31.96 | 32.02 |
32.33
|
31.75
|
9.0M | -1.08% | |||
| Sep 29 | 32.31 | 32.53 |
32.57
|
32.26
|
7.1M | -1.16% | |||
| Sep 26 | 32.69 | 32.57 |
33.08
|
32.37
|
11.2M | 0.68% | |||
| Sep 25 | 32.47 | 32.61 |
32.88
|
32.46
|
9.5M | -0.95% | |||
| Sep 24 | 32.78 | 32.45 |
33.04
|
32.33
|
10.6M | 1.99% | |||
| Sep 23 | 32.14 | 32.55 |
32.93
|
32.1
|
7.3M | 0.09% | |||
| Sep 22 | 32.11 | 31.33 |
32.65
|
31.19
|
8.1M | 1.68% | |||
| Sep 19 | 31.58 | 32.37 |
32.38
|
31.32
|
6.9M | -2.92% | |||
| Sep 18 | 32.53 | 32.86 |
32.86
|
32.21
|
15.6M | -0.7% | |||
| Sep 17 | 32.76 | 32.77 |
33.24
|
32.65
|
10.9M | -0.52% | |||
| Sep 16 | 32.93 | 32.11 |
32.99
|
31.99
|
6.7M | 2.81% | |||
| Sep 15 | 32.03 | 31.34 |
32.18
|
31.19
|
6.4M | 2.69% | |||
| Sep 12 | 31.19 | 31.4 |
31.59
|
31.16
|
4.8M | -0.1% | |||
| Sep 11 | 31.22 | 30.91 |
31.41
|
30.87
|
4.6M | 0% | |||