Canadian Natural Resources Limited
- Industry Independent Oil & Gas
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Canadian Natural Resources announces normal course issuer bid
- Trans Mountain plans to fill pipeline extension in April, MEG Energy CEO says
- Canadian Natural Resources on the rise after Q4 beat, achievement of debt target
- Canadian Natural Resources raises dividend by 5% to C$1.05
- Canadian Natural Resources reports Q4 results
- Trans Mountain says pipe removed from final expansion section, ensuring Q2 start
- Canadian Natural Resources Q4 2023 Earnings Preview
- Trans Mountain pipeline project cost estimate raised by another $3.1B
- Suncor CEO sees cutting high oil sands mine operating costs as top priority
- Trans Mountain pipeline project faces new delay on technical issues
- Canadian Natural Resources' Alberta output hits record in December
- Canada to impose oil and gas emissions cap, in goal to reach net zero by 2050
- Canada regulator approves preliminary interim Trans Mountain tolls
- Canadian Natural Resources rises after Q3 earnings report, dividend hike
- Canadian Natural Resources raises dividend by 11% to C$1.00
- Canadian Natural Resources GAAP EPS of C$2.59
- MEG Energy upgraded at RBC, citing focus on delivering shareholder returns
- Canadian Natural Resources moves higher after Q2 earnings topper
- Canadian Natural Resources declares CAD 0.90 dividend
- Canadian Natural Resources Non-GAAP EPS of C$1.14
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 30.7 | 30.22 |
30.72
|
30.03
|
3.9M | 0.92% | |||
| Jan 28 | 30.42 | 31 |
31.16
|
30.13
|
4.6M | -1.78% | |||
| Jan 27 | 30.97 | 31.05 |
31.16
|
30.4
|
3.3M | -1.12% | |||
| Jan 24 | 31.32 | 31.73 |
31.85
|
31.29
|
4.9M | -0.98% | |||
| Jan 23 | 31.63 | 31.73 |
32.15
|
31.34
|
9.6M | 0.32% | |||
| Jan 22 | 31.53 | 31.8 |
32.08
|
31.47
|
4.7M | -1.04% | |||
| Jan 21 | 31.86 | 31.55 |
31.96
|
30.81
|
7.8M | 2.38% | |||
| Jan 17 | 31.12 | 30.65 |
31.19
|
30.52
|
5.8M | 1.04% | |||
| Jan 16 | 30.8 | 31.22 |
31.27
|
30.59
|
8.9M | -2.25% | |||
| Jan 15 | 31.51 | 31.74 |
31.86
|
31.26
|
8.3M | -0.13% | |||
| Jan 14 | 31.55 | 31.67 |
31.79
|
31.09
|
12.2M | 0.06% | |||
| Jan 13 | 31.53 | 32.89 |
33.46
|
31.39
|
10.9M | -3.7% | |||
| Jan 10 | 32.74 | 33.32 |
33.51
|
32.59
|
4.8M | 0.34% | |||
| Jan 8 | 32.63 | 32.58 |
32.8
|
32.38
|
3.8M | -0.21% | |||
| Jan 7 | 32.7 | 32.5 |
32.82
|
32.23
|
4.4M | 1.40% | |||
| Jan 6 | 32.25 | 32.23 |
32.78
|
32.09
|
7.7M | 2.15% | |||
| Jan 3 | 31.57 | 31.55 |
31.66
|
31.33
|
4.8M | 0.67% | |||
| Jan 2 | 31.36 | 31.11 |
31.62
|
31.06
|
4.5M | 1.59% | |||
| Dec 31, 2024 | 30.87 | 30.34 |
30.99
|
30.25
|
4.4M | 2.02% | |||
| Dec 30, 2024 | 30.26 | 30.24 |
30.52
|
29.99
|
4.1M | 0.33% | |||
| Dec 27, 2024 | 30.16 | 30.36 |
30.6
|
29.97
|
2.5M | 0.13% | |||
| Dec 26, 2024 | 30.12 | 30.31 |
30.44
|
30.03
|
1.8M | -0.43% | |||
| Dec 24, 2024 | 30.25 | 30.07 |
30.41
|
29.88
|
1.6M | 0.77% | |||
| Dec 23, 2024 | 30.02 | 29.4 |
30.1
|
29.27
|
5.3M | 1.49% | |||
| Dec 20, 2024 | 29.58 | 29.31 |
29.97
|
29.23
|
4.0M | 0.24% | |||
| Dec 19, 2024 | 29.51 | 30.26 |
30.26
|
29.37
|
4.7M | -0.64% | |||
| Dec 18, 2024 | 29.7 | 30.72 |
30.8
|
29.52
|
4.1M | -2.97% | |||
| Dec 17, 2024 | 30.61 | 30.55 |
30.7
|
30.13
|
3.5M | -0.78% | |||
| Dec 16, 2024 | 30.85 | 31.24 |
31.37
|
30.56
|
7.9M | -1.97% | |||
| Dec 13, 2024 | 31.47 | 31.36 |
31.53
|
30.83
|
5.1M | -0.6% | |||
| Dec 12, 2024 | 31.66 | 32.38 |
32.43
|
31.6
|
5.4M | -2.64% | |||
| Dec 11, 2024 | 32.52 | 32.54 |
32.56
|
32.22
|
8.6M | 1.25% | |||
| Dec 10, 2024 | 32.12 | 32.59 |
32.66
|
32.11
|
2.6M | -0.83% | |||
| Dec 9, 2024 | 32.39 | 32.68 |
33.06
|
32.32
|
2.5M | 0.37% | |||
| Dec 6, 2024 | 32.27 | 32.99 |
33
|
32.14
|
5.1M | -2.95% | |||
| Dec 5, 2024 | 33.25 | 33.27 |
33.68
|
33.15
|
3.5M | 0.42% | |||
| Dec 4, 2024 | 33.11 | 34.39 |
34.44
|
32.99
|
6.1M | -3.22% | |||
| Dec 3, 2024 | 34.21 | 34.1 |
34.33
|
33.73
|
3.8M | 1.88% | |||
| Dec 2, 2024 | 33.58 | 34 |
34.1
|
33.48
|
3.2M | -0.71% | |||
| Nov 29, 2024 | 33.82 | 33.8 |
34.03
|
33.79
|
1.6M | 0.89% | |||
| Nov 27, 2024 | 33.52 | 33.36 |
33.65
|
33.15
|
2.6M | 0.96% | |||
| Nov 26, 2024 | 33.2 | 33.89 |
33.95
|
32.65
|
7.2M | -2.44% | |||
| Nov 25, 2024 | 34.03 | 34.75 |
34.9
|
33.89
|
5.7M | -2.32% | |||
| Nov 22, 2024 | 34.84 | 34.54 |
34.97
|
34.29
|
4.6M | 0.84% | |||
| Nov 21, 2024 | 34.55 | 34.02 |
34.69
|
33.81
|
6.3M | 2.28% | |||
| Nov 20, 2024 | 33.78 | 33.55 |
33.8
|
33.47
|
2.3M | 0.33% | |||
| Nov 19, 2024 | 33.67 | 33.36 |
33.82
|
33.18
|
2.2M | 0.03% | |||
| Nov 18, 2024 | 33.66 | 33.29 |
33.82
|
33.26
|
3.8M | 1.69% | |||
| Nov 15, 2024 | 33.1 | 33.88 |
34.19
|
32.97
|
4.3M | -2.73% | |||
| Nov 14, 2024 | 34.03 | 33.55 |
34.14
|
33.54
|
4.6M | 2.04% | |||
| Nov 13, 2024 | 33.35 | 33.88 |
33.92
|
32.62
|
4.9M | -1.21% | |||
| Nov 12, 2024 | 33.76 | 34.31 |
34.59
|
33.62
|
4.6M | -1.34% | |||
| Nov 11, 2024 | 34.22 | 34.2 |
34.49
|
33.68
|
3.7M | 0.15% | |||
| Nov 8, 2024 | 34.17 | 34.78 |
34.78
|
33.74
|
4.3M | -1.84% | |||
| Nov 7, 2024 | 34.81 | 34.62 |
35.03
|
34.51
|
3.0M | 0.49% | |||
| Nov 6, 2024 | 34.64 | 34.01 |
34.82
|
34.01
|
3.0M | 0.67% | |||
| Nov 5, 2024 | 34.41 | 34.3 |
34.54
|
34.17
|
2.5M | 0.47% | |||
| Nov 4, 2024 | 34.25 | 34.42 |
34.78
|
34.1
|
3.0M | 1.09% | |||
| Nov 1, 2024 | 33.88 | 34.4 |
34.57
|
33.8
|
3.5M | -0.41% | |||
| Oct 31, 2024 | 34.02 | 34.54 |
34.85
|
33.74
|
4.7M | 0% | |||