About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Core & Main GAAP EPS of $0.66 beats by $0.02, revenue of $1.86B in-line
- Core & Main to buy Dangelo Co. in SoCal
- Core & Main announces secondary offering and stock repurchase
- Core & Main GAAP EPS of $0.50 beats by $0.05, revenue of $1.57B misses by $40M
- Buy stocks of industrial distributors on price weakness: Baird
- Core & Main buys Foster Supply for an undisclosed sum
- Core & Main completes acquisition of Midwest Pipe Supply
- Core & Main's selling stockholders to offer 5M shares
- Core & Main offers ‘good opportunity’ on weak sentiment, Baird says
- Core & Main stock rises on upbeat EBITDA, revenue outlook
- Core & Main GAAP EPS of $0.31 misses by $0.01, revenue of $1.37B misses by $10M
- Core & Main buys Landscape & Construction Supplies in Chicago
- Core & Main FQ3 GAAP EPS, revenue beats, FY22 expectation raised
- Core & Main completes acquisition of Lanier Municipal Supply
- Core & Main to acquire Lanier Municipal Supply
- Core & Main to acquire Hawaii-based Distributors Inc
- Core & Main dips 7% on upsized secondary offering of 11M
- Core & Main announces secondary stock offering
- Core & Main GAAP EPS of $0.67 beats by $0.16, revenue of $1.86B beats by $210M, raises FY Adj EBITDA guidance
- Core & Main to acquire Ohio-based municipal waterworks division of Trumbull Industries
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | 0.39 / 0.3018 | 1.4B / 1.3B |
Beat! |
| September 14, 2021 | 0.1907 / 0.074 | 1.3B / 1.23B |
Beat! |
| July 13, 2021 | -0.02 / - | 842.1M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 5, 2023 | 27.19 | 27.33 |
27.34
|
26.65
|
1.2M | -0.4% | ||||
| Jun 2, 2023 | 27.3 | 26.8 |
27.44
|
26.7
|
1.0M | 3.02% | ||||
| Jun 1, 2023 | 26.5 | 26.85 |
26.85
|
26.08
|
873K | -0.9% | ||||
| May 31, 2023 | 26.74 | 27.12 |
27.4
|
26.59
|
1.3M | -1.69% | ||||
| May 30, 2023 | 27.2 | 27.28 |
27.37
|
26.83
|
974K | 0.41% | ||||
| May 26, 2023 | 27.09 | 26.77 |
27.17
|
26.74
|
713K | 1.23% | ||||
| May 25, 2023 | 26.76 | 26.78 |
27.01
|
26.57
|
1.0M | 0.26% | ||||
| May 24, 2023 | 26.69 | 26.66 |
26.72
|
26.39
|
597K | -0.82% | ||||
| May 23, 2023 | 26.91 | 27.08 |
27.27
|
26.64
|
758K | -1.39% | ||||
| May 22, 2023 | 27.29 | 27.31 |
27.57
|
27.13
|
498K | -0.11% | ||||
| May 19, 2023 | 27.32 | 27.49 |
27.6
|
27.14
|
635K | -0.36% | ||||
| May 18, 2023 | 27.42 | 27.07 |
27.72
|
26.88
|
893K | 0.81% | ||||
| May 17, 2023 | 27.2 | 27.09 |
27.25
|
26.94
|
517K | 0.41% | ||||
| May 16, 2023 | 27.09 | 27 |
27.14
|
26.72
|
383K | -0.29% | ||||
| May 15, 2023 | 27.17 | 26.89 |
27.25
|
26.33
|
1.0M | 1.19% | ||||
| May 12, 2023 | 26.85 | 26.85 |
27.18
|
26.61
|
740K | -0.11% | ||||
| May 11, 2023 | 26.88 | 26.87 |
27.11
|
26.61
|
343K | -0.81% | ||||
| May 10, 2023 | 27.1 | 27.19 |
27.25
|
26.82
|
606K | 1.31% | ||||
| May 9, 2023 | 26.75 | 26.79 |
26.94
|
26.66
|
412K | -0.59% | ||||
| May 8, 2023 | 26.91 | 26.96 |
27.1
|
26.4
|
605K | 0.26% | ||||
| May 5, 2023 | 26.84 | 26.65 |
27.04
|
26.5
|
737K | 1.40% | ||||
| May 4, 2023 | 26.47 | 26.71 |
27.16
|
26.23
|
1.0M | -1.49% | ||||
| May 3, 2023 | 26.87 | 26.57 |
27.26
|
26.48
|
1.7M | 1.47% | ||||
| May 2, 2023 | 26.48 | 26.13 |
26.59
|
25.94
|
1.0M | 0.91% | ||||
| May 1, 2023 | 26.24 | 26.1 |
26.29
|
26.01
|
713K | 0.69% | ||||
| Apr 28, 2023 | 26.06 | 26 |
26.34
|
25.89
|
1.4M | 0% | ||||
| Apr 27, 2023 | 26.06 | 25.32 |
26.08
|
25.18
|
776K | 3.21% | ||||
| Apr 26, 2023 | 25.25 | 25.2 |
25.56
|
25.16
|
667K | -0.16% | ||||
| Apr 25, 2023 | 25.29 | 25.51 |
25.77
|
25.23
|
854K | -1.48% | ||||
| Apr 24, 2023 | 25.67 | 25.8 |
26.06
|
25.56
|
926K | -0.31% | ||||
| Apr 21, 2023 | 25.75 | 25.55 |
25.83
|
25.25
|
914K | 1.22% | ||||
| Apr 20, 2023 | 25.44 | 25.18 |
25.55
|
25.08
|
448K | 0.95% | ||||
| Apr 19, 2023 | 25.2 | 24.92 |
25.36
|
24.83
|
1.0M | 0.72% | ||||
| Apr 18, 2023 | 25.02 | 24.71 |
25.12
|
24.54
|
1.3M | 2.04% | ||||
| Apr 17, 2023 | 24.52 | 24.73 |
24.96
|
24.46
|
950K | -0.73% | ||||
| Apr 14, 2023 | 24.7 | 25 |
25.21
|
24.48
|
1.3M | -1.55% | ||||
| Apr 13, 2023 | 25.09 | 24.68 |
25.4
|
24.4
|
2.8M | 1.83% | ||||
| Apr 12, 2023 | 24.64 | 23.64 |
24.71
|
23.14
|
7.4M | 9.76% | ||||
| Apr 11, 2023 | 22.45 | 22.34 |
22.7
|
22.31
|
882K | 0.99% | ||||
| Apr 10, 2023 | 22.23 | 21.93 |
22.27
|
21.87
|
584K | 1.05% | ||||
| Apr 6, 2023 | 22 | 22.1 |
22.22
|
21.75
|
740K | -0.63% | ||||
| Apr 5, 2023 | 22.14 | 22.11 |
22.25
|
21.75
|
909K | -0.58% | ||||
| Apr 4, 2023 | 22.27 | 23.25 |
23.25
|
22.1
|
1.3M | -3.55% | ||||
| Apr 3, 2023 | 23.09 | 23 |
23.11
|
22.7
|
866K | -0.04% | ||||
| Mar 31, 2023 | 23.1 | 22.97 |
23.1
|
22.35
|
1.2M | 0.92% | ||||
| Mar 30, 2023 | 22.89 | 22.89 |
23.47
|
22.67
|
2.1M | 1.73% | ||||
| Mar 29, 2023 | 22.5 | 22.6 |
22.71
|
22.1
|
1.8M | 1.99% | ||||
| Mar 28, 2023 | 22.06 | 21.66 |
22.28
|
21.32
|
2.8M | 3.47% | ||||
| Mar 27, 2023 | 21.32 | 21.41 |
21.64
|
21.06
|
1.1M | 1.33% | ||||
| Mar 24, 2023 | 21.04 | 20.96 |
21.06
|
20.62
|
607K | -0.28% | ||||
| Mar 23, 2023 | 21.1 | 21.32 |
21.62
|
20.92
|
437K | -0.61% | ||||
| Mar 22, 2023 | 21.23 | 21.45 |
21.68
|
21.17
|
687K | -1.67% | ||||
| Mar 21, 2023 | 21.59 | 21.55 |
21.88
|
21.38
|
559K | 2.18% | ||||
| Mar 20, 2023 | 21.13 | 21.06 |
21.26
|
20.95
|
402K | 1.39% | ||||
| Mar 17, 2023 | 20.84 | 21.31 |
21.49
|
20.3
|
1.8M | -3.83% | ||||
| Mar 16, 2023 | 21.67 | 21.08 |
21.77
|
20.94
|
1.1M | 1.55% | ||||
| Mar 15, 2023 | 21.34 | 21.28 |
21.7
|
20.86
|
884K | -1.98% | ||||
| Mar 14, 2023 | 21.77 | 21.94 |
22.24
|
21.65
|
558K | 1.49% | ||||
| Mar 13, 2023 | 21.45 | 21.83 |
21.92
|
21.33
|
865K | -2.99% | ||||
| Mar 10, 2023 | 22.11 | 22.78 |
22.78
|
21.87
|
1.0M | 0% | ||||