About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CNFinance GAAP EPADS of $0.10, revenue of $26.87M
- CNFinance reports Q2 results
- CNFinance GAAP EPADS of $0.09, total interest and fees income of $65.99M
- CNFinance GAAP EPADS of $0.06, Total interest and fees income of $65.9M
- CNFinance GAAP EPADS of $0.09, Total interest and fees income of $58.6M
- CNFinance GAAP EPS of $0.04, Total interest and fees income of $61.3M
- CNFinance GAAP EPADS of $0.10, Total interest and fees income of $65.8M misses by $9.24M
- CNFinance GAAP EPADS of -$0.24, total interest and fees income of $70.42M
- CNFinance approves $20M in share repurchase plan
- CNFinance tops finance gainers; Metrolmile loser
- CNFinance misses on revenue
- FedNat and UWM tops financial gainers; Deutsche Bank and Huize among losers
- Elmira Savings Bank leads financial gainers, CNFinance and Huize Holding among losers
- China Evergrande woes raise worries for real estate, finance sectors in China
- CNFinance reports Q2 results
- Metropolitan Bank leads financial gainers, X Financial and UP Fintech Holding among losers
- CNFinance reports Q1 results
- CNFinance reports Q4 results
- CNFinance reports Q3 results
- CNFinance reports Q2 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 0.03 | - / 466.34M | |
| August 23, 2021 | 0.05 / 0.04 | 451.51M / 461.28M | |
| May 27, 2021 | 0.06 / 0.03 | 425.06M / 442.55M | |
| March 16, 2021 | 0.07 / 0.04 | 421.11M / 454.31M | |
| November 23, 2020 | 0.03 / -0.02 | 476M / 490.13M | |
| August 24, 2020 | 0.02 / -0.03 | 454.07M / 486.02M |
Beat! |
| June 3, 2020 | -0.05 / - | 489.19M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 1.87 | 1.89 |
1.89
|
1.86
|
1.6K | 1.08% | |||
| Apr 25 | 1.85 | 1.89 |
1.89
|
1.82
|
1.2K | 1.09% | |||
| Apr 24 | 1.83 | 1.84 |
1.84
|
1.82
|
2.7K | -0.54% | |||
| Apr 23 | 1.84 | 1.81 |
1.87
|
1.8
|
11.4K | -0.54% | |||
| Apr 22 | 1.85 | 1.86 |
1.86
|
1.78
|
10.8K | 1.65% | |||
| Apr 19 | 1.82 | 1.84 |
1.87
|
1.75
|
11.0K | -1.62% | |||
| Apr 18 | 1.85 | 1.89 |
1.89
|
1.83
|
10.7K | -1.07% | |||
| Apr 17 | 1.87 | 1.86 |
1.91
|
1.83
|
5.0K | 1.63% | |||
| Apr 16 | 1.84 | 1.83 |
1.9
|
1.82
|
5.1K | 2.22% | |||
| Apr 15 | 1.8 | 1.9 |
1.96
|
1.79
|
14.6K | -2.7% | |||
| Apr 12 | 1.85 | 1.88 |
1.95
|
1.75
|
15.8K | 0.54% | |||
| Apr 11 | 1.84 | 2 |
2.02
|
1.8
|
61.8K | -9.36% | |||
| Apr 10 | 2.03 | 2.05 |
2.05
|
1.9
|
25.4K | -0.98% | |||
| Apr 9 | 2.05 | 1.98 |
2.05
|
1.98
|
2.7K | 0.99% | |||
| Apr 8 | 2.03 | 2.04 |
2.05
|
2.03
|
8.3K | 0.50% | |||
| Apr 5 | 2.02 | 2.02 |
2.04
|
2.02
|
4.1K | -1.46% | |||
| Apr 4 | 2.05 | 2.05 |
2.08
|
2.03
|
6.4K | 0.99% | |||
| Apr 3 | 2.03 | 2.05 |
2.05
|
1.86
|
9.9K | -0.49% | |||
| Apr 2 | 2.04 | 2.05 |
2.05
|
2.03
|
5.3K | 0.49% | |||
| Apr 1 | 2.03 | 2.15 |
2.15
|
2.01
|
15.5K | -1.93% | |||
| Mar 28 | 2.07 | 2.1 |
2.11
|
2.07
|
8.5K | -1.43% | |||
| Mar 27 | 2.1 | 2.1 |
2.11
|
2.07
|
11.3K | 0% | |||
| Mar 26 | 2.1 | 2.1 |
2.14
|
2.05
|
10.8K | 1.45% | |||
| Mar 25 | 2.07 | 2.02 |
2.18
|
2.01
|
15.2K | -0.48% | |||
| Mar 22 | 2.08 | 2.09 |
2.14
|
2.01
|
4.1K | -2.8% | |||
| Mar 21 | 2.14 | 2.18 |
2.18
|
2.1
|
5.5K | 0% | |||
| Mar 20 | 2.14 | 2.16 |
2.16
|
2.12
|
9.5K | 0% | |||
| Mar 19 | 2.14 | 2.15 |
2.19
|
2.09
|
6.0K | 0.47% | |||
| Mar 18 | 2.13 | 2.14 |
2.2
|
2.05
|
51.7K | 1.91% | |||
| Mar 15 | 2.09 | 2.07 |
2.19
|
2
|
14.2K | 0.97% | |||
| Mar 14 | 2.07 | 2.09 |
2.2
|
2.07
|
15.5K | -0.96% | |||
| Mar 13 | 2.09 | 2.01 |
2.17
|
2
|
17.9K | 0.97% | |||
| Mar 12 | 2.07 | 1.95 |
2.13
|
1.95
|
19.6K | 4.55% | |||
| Mar 11 | 1.98 | 2 |
2.02
|
1.97
|
5.7K | -2.46% | |||
| Mar 8 | 2.03 | 1.93 |
2.19
|
1.93
|
12.5K | 1.50% | |||
| Mar 7 | 2 | 2.28 |
2.28
|
1.66
|
88.5K | -14.16% | |||
| Mar 6 | 2.33 | 2.29 |
2.34
|
2.29
|
3.4K | -0.43% | |||
| Mar 5 | 2.34 | 2.26 |
2.34
|
2.25
|
6.6K | 2.63% | |||
| Mar 4 | 2.28 | 2.28 |
2.3
|
2.26
|
4.0K | -1.3% | |||
| Mar 1 | 2.31 | 2.26 |
2.34
|
2.26
|
5.2K | 0.43% | |||
| Feb 29 | 2.3 | 2.27 |
2.34
|
2.27
|
5.5K | 2.68% | |||
| Feb 28 | 2.24 | 2.32 |
2.36
|
2.24
|
6.0K | -0.44% | |||
| Feb 27 | 2.25 | 2.33 |
2.33
|
2.25
|
3.1K | 0.90% | |||
| Feb 26 | 2.23 | 2.27 |
2.32
|
2.15
|
11.8K | 0.45% | |||
| Feb 23 | 2.22 | 2.01 |
2.25
|
2.01
|
28.2K | 13.85% | |||
| Feb 22 | 1.95 | 2 |
2.08
|
1.94
|
19.5K | -2.5% | |||
| Feb 21 | 2 | 2.08 |
2.15
|
1.99
|
4.0K | -0.99% | |||
| Feb 20 | 2.02 | 2.04 |
2.1
|
1.99
|
10.8K | -3.35% | |||
| Feb 16 | 2.09 | 2.2 |
2.2
|
2.06
|
12.7K | 0.97% | |||
| Feb 15 | 2.07 | 2.09 |
2.14
|
2.07
|
17.7K | -1.43% | |||
| Feb 14 | 2.1 | 2.05 |
2.15
|
2.04
|
28.2K | 0.48% | |||
| Feb 13 | 2.09 | 2.16 |
2.16
|
2.05
|
9.6K | -2.34% | |||
| Feb 12 | 2.14 | 2.16 |
2.16
|
2.06
|
13.1K | 2.39% | |||
| Feb 9 | 2.09 | 2.13 |
2.13
|
2.03
|
13.0K | -2.34% | |||
| Feb 8 | 2.14 | 2.16 |
2.18
|
2.13
|
3.9K | -0.47% | |||
| Feb 7 | 2.15 | 2.17 |
2.24
|
2.06
|
73.5K | -1.83% | |||
| Feb 6 | 2.19 | 2.19 |
2.31
|
2.19
|
23.7K | -2.67% | |||
| Feb 5 | 2.25 | 2.37 |
2.37
|
2.2
|
8.9K | -5.46% | |||
| Feb 2 | 2.38 | 2.44 |
2.44
|
2.34
|
8.9K | 0% | |||
| Feb 1 | 2.38 | 2.48 |
2.48
|
2.38
|
3.9K | 0% | |||