Conduent Incorporated
- Industry Information Technology Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNDT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Conduent reports Q4 results; initiates FY24 outlook
- Warning: CNDT is at high risk of performing badly
- Conduent to sell its Curbside Management Solutions and Public Safety businesses
- Conduent Non-GAAP EPS of -$0.09, revenue of $932M
- Conduent Non-GAAP EPS of $0.01, revenue of $915M; reaffirms FY23 outlook
- Conduent expands European presence to Greece
- Conduent Transportation will provide new contactless payment technology for buses in Verona, Italy
- Conduent announces $75M share repurchase program
- Conduent misses Q1 top and bottom consensus; reaffirms FY23 outlook
- Conduent Q1 2023 Earnings Preview
- Conduent Q4 results miss estimates, co guides FY 2023 revenue below consensus
- Conduent Q4 2022 Earnings Preview
- Conduent to improve customer experience with Genesys collaboration
- Conduent and BNY Mellon join hands to improve payments
- Conduent Non-GAAP EPS of $0.09, revenue of $977M
- Conduent Q3 2022 Earnings Preview
- Conduent Non-GAAP EPS of $0.03 misses by $0.02, revenue of $928M misses by $2M, raises FY22 revenue guidance
- Conduent Q2 2022 Earnings Preview
- Conduent declines 15% after reporting Q1 revenue miss
- Conduent Non-GAAP EPS of $0.10 beats by $0.04, revenue of $967M misses by $3.75M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.4 | 3.4 |
3.42
|
3.35
|
715K | -0.58% | ||||
| Oct 6, 2023 | 3.42 | 3.49 |
3.52
|
3.41
|
702K | -2.56% | ||||
| Oct 5, 2023 | 3.51 | 3.45 |
3.53
|
3.43
|
688K | 0.86% | ||||
| Oct 4, 2023 | 3.48 | 3.48 |
3.52
|
3.43
|
650K | -0.29% | ||||
| Oct 3, 2023 | 3.49 | 3.51 |
3.54
|
3.47
|
656K | -1.13% | ||||
| Oct 2, 2023 | 3.53 | 3.47 |
3.53
|
3.41
|
658K | 1.44% | ||||
| Sep 29, 2023 | 3.48 | 3.54 |
3.54
|
3.44
|
673K | -1.14% | ||||
| Sep 28, 2023 | 3.52 | 3.38 |
3.55
|
3.32
|
774K | 3.53% | ||||
| Sep 27, 2023 | 3.4 | 3.37 |
3.42
|
3.37
|
788K | 1.19% | ||||
| Sep 26, 2023 | 3.36 | 3.47 |
3.53
|
3.36
|
893K | -3.17% | ||||
| Sep 25, 2023 | 3.47 | 3.45 |
3.49
|
3.36
|
1.2M | 0.58% | ||||
| Sep 22, 2023 | 3.45 | 3.44 |
3.52
|
3.38
|
852K | 0.88% | ||||
| Sep 21, 2023 | 3.42 | 3.37 |
3.5
|
3.37
|
760K | 0.59% | ||||
| Sep 20, 2023 | 3.4 | 3.54 |
3.62
|
3.39
|
1.2M | -3.41% | ||||
| Sep 19, 2023 | 3.52 | 3.22 |
3.53
|
3.22
|
2.5M | 14.29% | ||||
| Sep 18, 2023 | 3.08 | 3.12 |
3.13
|
3.05
|
363K | -1.6% | ||||
| Sep 15, 2023 | 3.13 | 3.16 |
3.2
|
3.11
|
870K | -0.95% | ||||
| Sep 14, 2023 | 3.16 | 3.08 |
3.19
|
3.08
|
614K | 2.93% | ||||
| Sep 13, 2023 | 3.07 | 3.19 |
3.19
|
3.06
|
652K | -1.92% | ||||
| Sep 12, 2023 | 3.13 | 3.07 |
3.15
|
3.04
|
888K | 2.29% | ||||
| Sep 11, 2023 | 3.06 | 3.03 |
3.08
|
3.01
|
598K | 1.32% | ||||
| Sep 8, 2023 | 3.02 | 3 |
3.03
|
2.92
|
1.0M | 3.42% | ||||
| Sep 7, 2023 | 2.92 | 3 |
3.04
|
2.89
|
1.3M | -3.95% | ||||
| Sep 6, 2023 | 3.04 | 3.07 |
3.09
|
3.02
|
783K | -0.65% | ||||
| Sep 5, 2023 | 3.06 | 3.15 |
3.15
|
3.03
|
845K | -3.47% | ||||
| Sep 1, 2023 | 3.17 | 3.17 |
3.29
|
3.16
|
677K | 0.96% | ||||
| Aug 31, 2023 | 3.14 | 3.11 |
3.2
|
3.11
|
934K | 0.96% | ||||
| Aug 30, 2023 | 3.11 | 3.21 |
3.24
|
3.1
|
617K | -3.42% | ||||
| Aug 29, 2023 | 3.22 | 3.23 |
3.26
|
3.18
|
505K | -0.62% | ||||
| Aug 28, 2023 | 3.24 | 3.17 |
3.28
|
3.17
|
438K | 2.53% | ||||
| Aug 25, 2023 | 3.16 | 3.22 |
3.24
|
3.13
|
453K | -1.56% | ||||
| Aug 24, 2023 | 3.21 | 3.2 |
3.24
|
3.19
|
871K | -1.23% | ||||
| Aug 23, 2023 | 3.25 | 3.15 |
3.25
|
3.15
|
324K | 2.52% | ||||
| Aug 22, 2023 | 3.17 | 3.19 |
3.22
|
3.16
|
494K | -0.94% | ||||
| Aug 21, 2023 | 3.2 | 3.19 |
3.22
|
3.15
|
426K | 0.31% | ||||
| Aug 18, 2023 | 3.19 | 3.15 |
3.21
|
3.15
|
503K | 0% | ||||
| Aug 17, 2023 | 3.19 | 3.22 |
3.25
|
3.17
|
492K | -0.31% | ||||
| Aug 16, 2023 | 3.2 | 3.17 |
3.24
|
3.16
|
808K | 0% | ||||
| Aug 15, 2023 | 3.2 | 3.31 |
3.31
|
3.19
|
978K | -2.14% | ||||
| Aug 14, 2023 | 3.27 | 3.28 |
3.3
|
3.24
|
338K | -0.91% | ||||
| Aug 11, 2023 | 3.3 | 3.3 |
3.36
|
3.27
|
698K | -0.3% | ||||
| Aug 10, 2023 | 3.31 | 3.32 |
3.44
|
3.23
|
749K | -0.3% | ||||
| Aug 9, 2023 | 3.32 | 3.31 |
3.34
|
3.21
|
835K | 1.53% | ||||
| Aug 8, 2023 | 3.27 | 3.28 |
3.31
|
3.22
|
523K | -1.51% | ||||
| Aug 7, 2023 | 3.32 | 3.46 |
3.49
|
3.31
|
756K | -4.05% | ||||
| Aug 4, 2023 | 3.46 | 3.58 |
3.61
|
3.46
|
740K | -3.89% | ||||
| Aug 3, 2023 | 3.6 | 3.7 |
3.74
|
3.56
|
741K | -2.7% | ||||
| Aug 2, 2023 | 3.7 | 3.43 |
3.72
|
3.4
|
1.4M | 7.87% | ||||
| Aug 1, 2023 | 3.43 | 3.46 |
3.55
|
3.42
|
930K | -0.87% | ||||
| Jul 31, 2023 | 3.46 | 3.47 |
3.54
|
3.43
|
1.1M | -0.29% | ||||
| Jul 28, 2023 | 3.47 | 3.56 |
3.6
|
3.47
|
621K | -1.14% | ||||
| Jul 27, 2023 | 3.51 | 3.56 |
3.63
|
3.49
|
732K | -0.85% | ||||
| Jul 26, 2023 | 3.54 | 3.51 |
3.55
|
3.44
|
683K | 1.14% | ||||
| Jul 25, 2023 | 3.5 | 3.34 |
3.5
|
3.34
|
1.2M | 4.17% | ||||
| Jul 24, 2023 | 3.36 | 3.36 |
3.45
|
3.35
|
352K | -0.88% | ||||
| Jul 21, 2023 | 3.39 | 3.47 |
3.47
|
3.37
|
679K | -1.17% | ||||
| Jul 20, 2023 | 3.43 | 3.54 |
3.55
|
3.41
|
514K | -3.92% | ||||
| Jul 19, 2023 | 3.57 | 3.53 |
3.61
|
3.51
|
852K | 1.13% | ||||
| Jul 18, 2023 | 3.53 | 3.54 |
3.62
|
3.5
|
610K | -0.56% | ||||
| Jul 17, 2023 | 3.55 | 3.56 |
3.61
|
3.54
|
486K | 0% | ||||