About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMTG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Claros Mortgage Trust Non-GAAP EPS of $0.26 misses by $0.01
- Claros Mortgage Trust declares $0.25 dividend
- Granite Point Mortgage nabs Buy rating at UBS on improved liquidity outlook
- Claros Mortgage Trust EPS of -$0.16
- Claros Mortgage Trust cuts dividend by ~32% to $0.25
- Well Fargo sees high lending risk for Claros Mortgage Trust, cuts rating
- Claros Mortgage Trust GAAP EPS of -$0.10 misses by $0.35
- Claros Mortgage Trust declares $0.37 dividend
- Claros Mortgage Trust Non-GAAP EPS of $0.29 misses by $0.04
- U.S. CRE sector to 'trade choppily' until interest-rate landscape becomes clearer: BTIG
- Claros Mortgage Trust declares $0.37 dividend
- Claros Mortgage Trust stock drops 9% as JMP downgrades on credit weakness, valuation
- Claros Mortgage Trust reports Q4 2022 results
- Claros Mortgage Trust declares $0.37 dividend
- Claros Mortgage Trust GAAP EPS of $0.30 misses by $0.02
- Claros Mortgage Trust declares $0.37 dividend
- Claros Mortgage Trust Non-GAAP EPS of $0.43
- Real Estate slumps 21% in H1 2022, mortgage rates expected to be 5.5% at the end of 2022
- Two healthcare REITs form part of weekly real estate gainers while WeWork, Opendoor are among major losers
- Claros Mortgage Trust declares $0.37 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 11 | 17.19 | 17.55 |
17.55
|
17.19
|
5.67K | -2% | ||||
| Mar 10 | 17.54 | 16.84 |
17.54
|
16.68
|
9.65K | 3.18% | ||||
| Mar 9 | 17.00 | 16.54 |
17.20
|
16.54
|
13.14K | 1.98% | ||||
| Mar 8 | 16.67 | 16.91 |
17.20
|
16.47
|
9.93K | -2.63% | ||||
| Mar 7 | 17.12 | 16.60 |
17.39
|
16.60
|
12.56K | 1.78% | ||||
| Mar 4 | 16.82 | 17.15 |
17.15
|
16.60
|
13.10K | -1.06% | ||||
| Mar 3 | 17.00 | 17.32 |
17.41
|
17.00
|
9.08K | -1.85% | ||||
| Mar 2 | 17.32 | 17.54 |
17.55
|
17.15
|
8.09K | -1.03% | ||||
| Mar 1 | 17.50 | 17.31 |
17.74
|
17.15
|
15.60K | 1.98% | ||||
| Feb 28 | 17.16 | 17.46 |
17.46
|
17.16
|
15.49K | -0.69% | ||||
| Feb 25 | 17.28 | 17.41 |
17.58
|
17.02
|
12.28K | -0.46% | ||||
| Feb 24 | 17.36 | 16.17 |
17.36
|
16.17
|
18.45K | 1.22% | ||||
| Feb 23 | 17.15 | 16.45 |
17.35
|
16.45
|
25.36K | 4.96% | ||||
| Feb 22 | 16.34 | 16.57 |
16.76
|
16.25
|
19.13K | -2.16% | ||||
| Feb 18 | 16.70 | 16.81 |
16.86
|
16.51
|
11.64K | 0.06% | ||||
| Feb 17 | 16.69 | 16.64 |
16.97
|
16.51
|
10.85K | -0.36% | ||||
| Feb 16 | 16.75 | 16.90 |
17.21
|
16.64
|
26.89K | -1.35% | ||||
| Feb 15 | 16.98 | 17.75 |
17.95
|
16.72
|
48.43K | -4.71% | ||||
| Feb 14 | 17.82 | 17.80 |
17.92
|
17.49
|
19.45K | 0.45% | ||||