About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMMB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chemomab Therapeutics GAAP EPS of -$0.01 beats by $0.01
- Chemomab jumps on FDA Fast Track tag for liver disease therapy
- Chemomab Therapeutics GAAP EPS of $0.017
- Chemomab Therapeutics receives Nasdaq notice regarding minimum bid price requirement
- Chemomab Therapeutics files for $200M mixed shelf
- Chemomab Therapeutics GAAP EPS of -$0.04
- Chemomab Therapeutics announces key management changes
- Chemomab Therapeutics - ADR GAAP EPS of -$0.04 in-line
- Chemomab stock surges ~15% on FDA nod to start trial of CM-101 for systemic sclerosis
- Chemomab jumps 35% as NASH candidate meets main goal in Phase 2 trial
- Chemomab Therapeutics names Matthew Frankel as CMO
- Chemomab Therapeutics - ADR GAAP EPS of -$0.04 beats by $0.19
- Chemomab Therapeutics - ADR GAAP EPS of -$0.027
- Chemomab rises on patent win covering lead asset
- Chemomab Therapeutics - ADR GAAP EPS of -$0.022
- Chemomab Therapeutics GAAP EPS of -$0.02 beats by $0.12
- Chemomab Therapeutics chief medical officer resigns
- Chemomab stock jumps 16% after FDA cleared CM-101 application for bile ducts disease
- Chemomab Therapeutics - ADR EPS beats by $0.01
- Chemomab gain 8% on collaboration with Leeds University in systemic sclerosis
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 27, 2023 | 1.29 | 1.23 |
1.33
|
1.2
|
139K | 0.78% | ||||
| Jun 26, 2023 | 1.28 | 1.08 |
1.44
|
1.03
|
1.8M | 28% | ||||
| Jun 23, 2023 | 1 | 1.32 |
1.35
|
1
|
530K | -25.37% | ||||
| Jun 22, 2023 | 1.34 | 1.37 |
1.4
|
1.1
|
364K | -11.26% | ||||
| Jun 21, 2023 | 1.51 | 1.75 |
1.77
|
1.45
|
6.8M | -13.22% | ||||
| Jun 20, 2023 | 1.74 | 1.73 |
1.74
|
1.66
|
6.0K | 1.75% | ||||
| Jun 16, 2023 | 1.71 | 1.65 |
1.71
|
1.65
|
4.1K | 0.59% | ||||
| Jun 15, 2023 | 1.7 | 1.7 |
1.7
|
1.51
|
17.3K | 0% | ||||
| Jun 14, 2023 | 1.7 | 1.75 |
1.75
|
1.65
|
9.2K | -3.95% | ||||
| Jun 13, 2023 | 1.77 | 1.73 |
1.77
|
1.66
|
8.3K | 2.31% | ||||
| Jun 12, 2023 | 1.73 | 1.71 |
1.77
|
1.66
|
8.3K | -1.14% | ||||
| Jun 9, 2023 | 1.75 | 1.72 |
1.76
|
1.64
|
9.0K | 0% | ||||
| Jun 8, 2023 | 1.75 | 1.65 |
1.75
|
1.65
|
6.8K | 2.94% | ||||
| Jun 7, 2023 | 1.7 | 1.72 |
1.75
|
1.63
|
19.4K | -1.16% | ||||
| Jun 6, 2023 | 1.72 | 1.65 |
1.72
|
1.63
|
11.6K | 1.18% | ||||
| Jun 5, 2023 | 1.7 | 1.73 |
1.75
|
1.63
|
17.9K | -1.73% | ||||
| Jun 2, 2023 | 1.73 | 1.6 |
1.74
|
1.6
|
49.7K | 8.12% | ||||
| Jun 1, 2023 | 1.6 | 1.57 |
1.6
|
1.46
|
15.0K | 1.91% | ||||
| May 31, 2023 | 1.57 | 1.56 |
1.6
|
1.55
|
6.0K | -0.63% | ||||
| May 30, 2023 | 1.58 | 1.62 |
1.62
|
1.57
|
9.0K | -2.47% | ||||
| May 26, 2023 | 1.62 | 1.7 |
1.7
|
1.59
|
14.5K | -1.22% | ||||
| May 25, 2023 | 1.64 | 1.68 |
1.7
|
1.62
|
10.8K | -2.96% | ||||
| May 24, 2023 | 1.69 | 1.75 |
1.75
|
1.67
|
7.3K | -3.43% | ||||
| May 23, 2023 | 1.75 | 1.73 |
1.79
|
1.68
|
39.0K | -2.23% | ||||
| May 22, 2023 | 1.79 | 1.71 |
1.83
|
1.66
|
24.2K | 0% | ||||
| May 19, 2023 | 1.79 | 1.89 |
1.89
|
1.72
|
21.9K | -2.72% | ||||
| May 18, 2023 | 1.84 | 1.82 |
1.88
|
1.78
|
48.6K | 2.22% | ||||
| May 17, 2023 | 1.8 | 1.61 |
1.81
|
1.61
|
123K | 9.09% | ||||
| May 16, 2023 | 1.65 | 1.59 |
1.65
|
1.58
|
23.7K | 1.23% | ||||
| May 15, 2023 | 1.63 | 1.53 |
1.63
|
1.51
|
16.2K | 3.16% | ||||
| May 12, 2023 | 1.58 | 1.64 |
1.64
|
1.53
|
5.0K | -2.47% | ||||
| May 11, 2023 | 1.62 | 1.64 |
1.64
|
1.54
|
12.0K | -1.22% | ||||
| May 10, 2023 | 1.64 | 1.59 |
1.64
|
1.59
|
11.8K | 3.80% | ||||
| May 9, 2023 | 1.58 | 1.54 |
1.58
|
1.48
|
9.8K | 2.60% | ||||
| May 8, 2023 | 1.54 | 1.45 |
1.54
|
1.43
|
18.5K | 1.32% | ||||
| May 5, 2023 | 1.52 | 1.45 |
1.54
|
1.43
|
14.0K | 5.56% | ||||
| May 4, 2023 | 1.44 | 1.42 |
1.45
|
1.41
|
33.1K | -1.37% | ||||
| May 3, 2023 | 1.46 | 1.43 |
1.46
|
1.42
|
16.7K | 0.69% | ||||
| May 2, 2023 | 1.45 | 1.47 |
1.48
|
1.41
|
28.5K | -2.68% | ||||
| May 1, 2023 | 1.49 | 1.49 |
1.52
|
1.45
|
9.3K | 0% | ||||
| Apr 28, 2023 | 1.49 | 1.5 |
1.52
|
1.46
|
14.0K | -2.61% | ||||
| Apr 27, 2023 | 1.53 | 1.5 |
1.55
|
1.5
|
21.6K | 0% | ||||
| Apr 26, 2023 | 1.53 | 1.54 |
1.59
|
1.5
|
19.6K | -1.29% | ||||
| Apr 25, 2023 | 1.55 | 1.59 |
1.6
|
1.49
|
58.6K | -0.64% | ||||
| Apr 24, 2023 | 1.56 | 1.7 |
1.7
|
1.55
|
54.8K | -3.7% | ||||
| Apr 21, 2023 | 1.62 | 1.58 |
1.63
|
1.55
|
15.0K | 2.53% | ||||
| Apr 20, 2023 | 1.58 | 1.65 |
1.65
|
1.56
|
13.5K | -5.95% | ||||
| Apr 19, 2023 | 1.68 | 1.66 |
1.7
|
1.63
|
12.5K | 1.20% | ||||
| Apr 18, 2023 | 1.66 | 1.63 |
1.66
|
1.56
|
13.7K | 1.84% | ||||
| Apr 17, 2023 | 1.63 | 1.52 |
1.64
|
1.52
|
11.0K | 0.62% | ||||
| Apr 14, 2023 | 1.62 | 1.56 |
1.62
|
1.55
|
5.0K | 2.53% | ||||
| Apr 13, 2023 | 1.58 | 1.6 |
1.62
|
1.51
|
35.2K | -2.47% | ||||
| Apr 12, 2023 | 1.62 | 1.49 |
1.64
|
1.49
|
18.1K | 2.53% | ||||
| Apr 11, 2023 | 1.58 | 1.48 |
1.63
|
1.48
|
18.7K | 1.28% | ||||
| Apr 10, 2023 | 1.56 | 1.49 |
1.64
|
1.46
|
38.5K | 9.86% | ||||
| Apr 6, 2023 | 1.42 | 1.4 |
1.48
|
1.4
|
25.3K | -0.7% | ||||
| Apr 5, 2023 | 1.43 | 1.48 |
1.5
|
1.4
|
20.4K | -3.38% | ||||
| Apr 4, 2023 | 1.48 | 1.47 |
1.5
|
1.43
|
17.8K | -1.33% | ||||
| Apr 3, 2023 | 1.5 | 1.57 |
1.58
|
1.49
|
35.5K | -5.66% | ||||
| Mar 31, 2023 | 1.59 | 1.48 |
1.59
|
1.48
|
22.9K | 0% | ||||