About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMBM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cambium Networks Non-GAAP EPS of $0.36 beats by $0.11, revenue of $84.51M beats by $2.41M
- Cambium Networks Q4 2022 Earnings Preview
- Microsoft, T-Mobile, Verizon among Oppenheimer's top cloud, telco stocks for 2023
- Cambium Networks Non-GAAP EPS of $0.40 beats by $0.21, revenue of $81.2M beats by $7.01M
- Cambium Networks Q3 2022 Earnings Preview
- Cambium Networks Non-GAAP EPS of $0.18 beats by $0.12, revenue of $69.3M beats by $0.77M
- Cambium Networks Q2 2022 Earnings Preview
- Cambium Networks stock slumps after soft Q1 results, weaker-than-expected outlook
- Cambium Networks GAAP EPS of -$0.06 in-line, revenue of $61.9M misses by $0.52M
- Cambium Networks Q1 2022 Earnings Preview
- Borqs Technologies tops tech gainers; Evolving Systems tops losers
- Cambium Networks slumps as Q1 rev outlook disappoints; brokerages cut rating, PT
- Cambium Networks cuts Q1 rev outlook amid supply, distribution constraints; names new CFO
- PowerSchool and Sphere 3D among tech gainers; Vizio and Canaan among losers
- MTEK, QDEL and BLZE are among mid-day movers
- Cambium Networks Non-GAAP EPS of $0.16 beats by $0.01, revenue of $78.71M beats by $2.55M
- Cambium Networks Q4 2021 Earnings Preview
- Cambium Networks EPS beats by $0.05, beats on revenue
- Cambium Networks Q3 2021 Earnings Preview
- INTC, ATER and PHUN among technology movers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.46 | 5.51 |
5.67
|
5.4
|
352K | -5.54% | ||||
| Oct 6, 2023 | 5.78 | 5 |
5.82
|
4.98
|
850K | 14.46% | ||||
| Oct 5, 2023 | 5.05 | 4.81 |
5.34
|
4.42
|
2.7M | -36.24% | ||||
| Oct 4, 2023 | 7.92 | 7.64 |
7.95
|
7.52
|
284K | 3.66% | ||||
| Oct 3, 2023 | 7.64 | 7.46 |
7.74
|
7.43
|
303K | 1.46% | ||||
| Oct 2, 2023 | 7.53 | 7.33 |
7.64
|
7.32
|
150K | 2.73% | ||||
| Sep 29, 2023 | 7.33 | 7.25 |
7.38
|
7.22
|
643K | 1.81% | ||||
| Sep 28, 2023 | 7.2 | 7.03 |
7.2
|
7.01
|
87.1K | 2.42% | ||||
| Sep 27, 2023 | 7.03 | 7.15 |
7.25
|
6.96
|
143K | -0.71% | ||||
| Sep 26, 2023 | 7.08 | 6.94 |
7.11
|
6.94
|
125K | 0.71% | ||||
| Sep 25, 2023 | 7.03 | 6.96 |
7.12
|
6.96
|
86.4K | 0.43% | ||||
| Sep 22, 2023 | 7 | 7.09 |
7.2
|
6.98
|
97.9K | -0.85% | ||||
| Sep 21, 2023 | 7.06 | 7.05 |
7.1
|
6.93
|
158K | -1.12% | ||||
| Sep 20, 2023 | 7.14 | 7.26 |
7.35
|
7.14
|
166K | -1.65% | ||||
| Sep 19, 2023 | 7.26 | 7.4 |
7.4
|
7.21
|
324K | -0.27% | ||||
| Sep 18, 2023 | 7.28 | 7.25 |
7.36
|
7.17
|
306K | 0.69% | ||||
| Sep 15, 2023 | 7.23 | 7.66 |
7.66
|
7.17
|
489K | -5.86% | ||||
| Sep 14, 2023 | 7.68 | 7.78 |
7.87
|
7.54
|
169K | -0.26% | ||||
| Sep 13, 2023 | 7.7 | 7.87 |
7.87
|
7.62
|
135K | -2.28% | ||||
| Sep 12, 2023 | 7.88 | 7.79 |
7.89
|
7.63
|
163K | 0.13% | ||||
| Sep 11, 2023 | 7.87 | 8.21 |
8.23
|
7.77
|
173K | -4.14% | ||||
| Sep 8, 2023 | 8.21 | 8.14 |
8.3
|
7.84
|
235K | 1.61% | ||||
| Sep 7, 2023 | 8.08 | 8.73 |
8.78
|
8.05
|
578K | -8.6% | ||||
| Sep 6, 2023 | 8.84 | 9.11 |
9.25
|
8.76
|
111K | -3.28% | ||||
| Sep 5, 2023 | 9.14 | 9.19 |
9.24
|
9.05
|
239K | -1.3% | ||||
| Sep 1, 2023 | 9.26 | 9.23 |
9.47
|
9.11
|
159K | 0.54% | ||||
| Aug 31, 2023 | 9.21 | 8.94 |
9.31
|
8.94
|
239K | 3.02% | ||||
| Aug 30, 2023 | 8.94 | 8.76 |
9.01
|
8.65
|
179K | 2.05% | ||||
| Aug 29, 2023 | 8.76 | 8.7 |
8.8
|
8.58
|
204K | 0.69% | ||||
| Aug 28, 2023 | 8.7 | 8.72 |
8.9
|
8.65
|
161K | 0% | ||||
| Aug 25, 2023 | 8.7 | 8.76 |
8.89
|
8.7
|
127K | -0.34% | ||||
| Aug 24, 2023 | 8.73 | 8.93 |
8.99
|
8.68
|
231K | -1.69% | ||||
| Aug 23, 2023 | 8.88 | 8.75 |
8.93
|
8.7
|
158K | 1.95% | ||||
| Aug 22, 2023 | 8.71 | 9.04 |
9.19
|
8.69
|
124K | -2.79% | ||||
| Aug 21, 2023 | 8.96 | 9.15 |
9.2
|
8.95
|
180K | -1.65% | ||||
| Aug 18, 2023 | 9.11 | 9.05 |
9.39
|
8.99
|
98.0K | 0.33% | ||||
| Aug 17, 2023 | 9.08 | 9.13 |
9.2
|
9.02
|
76.3K | -0.33% | ||||
| Aug 16, 2023 | 9.11 | 9.14 |
9.25
|
9.01
|
136K | -0.87% | ||||
| Aug 15, 2023 | 9.19 | 9.23 |
9.29
|
9.15
|
53.2K | -0.97% | ||||
| Aug 14, 2023 | 9.28 | 9.21 |
9.37
|
9.19
|
70.2K | -0.32% | ||||
| Aug 11, 2023 | 9.31 | 9.57 |
9.59
|
9.25
|
91.4K | -3.72% | ||||
| Aug 10, 2023 | 9.67 | 9.51 |
9.96
|
9.48
|
139K | 3.64% | ||||
| Aug 9, 2023 | 9.33 | 9.5 |
9.58
|
9.24
|
208K | -2.3% | ||||
| Aug 8, 2023 | 9.55 | 9.74 |
9.74
|
9.23
|
175K | -2.35% | ||||
| Aug 7, 2023 | 9.78 | 9.95 |
9.97
|
9.4
|
234K | -1.91% | ||||
| Aug 4, 2023 | 9.97 | 9.98 |
10.17
|
9.68
|
482K | -0.2% | ||||
| Aug 3, 2023 | 9.99 | 10.86 |
11.07
|
9.94
|
495K | -12.14% | ||||
| Aug 2, 2023 | 11.37 | 10.58 |
12.07
|
8.84
|
2.5M | -30.07% | ||||
| Aug 1, 2023 | 16.26 | 16.23 |
16.56
|
16.1
|
177K | 0.37% | ||||
| Jul 31, 2023 | 16.2 | 16.08 |
16.33
|
16.03
|
94.5K | 1.06% | ||||
| Jul 28, 2023 | 16.03 | 16.06 |
16.09
|
15.86
|
75.8K | 0.69% | ||||
| Jul 27, 2023 | 15.92 | 16.08 |
16.32
|
15.87
|
83.7K | -0.44% | ||||
| Jul 26, 2023 | 15.99 | 16.03 |
16.06
|
15.8
|
76.4K | 0.76% | ||||
| Jul 25, 2023 | 15.87 | 15.68 |
15.92
|
15.63
|
68.0K | 1.86% | ||||
| Jul 24, 2023 | 15.58 | 15.18 |
15.61
|
15.18
|
48.1K | 2.50% | ||||
| Jul 21, 2023 | 15.2 | 15.43 |
15.6
|
15.16
|
54.0K | 0.07% | ||||
| Jul 20, 2023 | 15.19 | 15.1 |
15.4
|
14.97
|
61.1K | 0.60% | ||||
| Jul 19, 2023 | 15.1 | 15.05 |
15.24
|
14.92
|
115K | 0.33% | ||||
| Jul 18, 2023 | 15.05 | 15.14 |
15.23
|
14.94
|
78.4K | 0.94% | ||||
| Jul 17, 2023 | 14.91 | 14.84 |
15.1
|
14.84
|
100K | 0% | ||||