About
Profile
As the global economy faces an aging electric utility grid, the power sector seeks more efficient and reliable alternatives to producing and storing energy. A growing number of renewable energy sources and advancements in technology are driving steady inv
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CLSK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CleanSpark posts Q2 earnings beat as bitcoin rebound boosts gross profit margins
- CleanSpark GAAP EPS of -$0.23 beats by $0.10, revenue of $42.5M beats by $0.68M
- Bitcoin climbs past $28K after April CPI report shows inflation easing Y/Y
- CleanSpark Q2 2023 Earnings Preview
- CleanSpark bitcoin production down 12% in April
- Crypto-linked stocks slide as bitcoin retreats to below $29K
- Bitcoin prices dip along with crypto stocks
- Hot Stocks: TLRY drops on earnings; MARA, MSTR, RIOT, COIN boosted by crypto rise; PSMT gains; MRNA falls
- CleanSpark to double its hashrate after buying 45K bitcoin mining machines
- CleanSpark mines 598 bitcoin in March
- Bitcoin crosses $23K on improved risk appetite as regulators move to contain SVB crisis
- CleanSpark mines 576 bitcoin in February
- Bitcoin on track for 6% weekly loss as investors avoid risky bets after hot inflation data
- Bitcoin miner CleanSpark buys 20K new Bitmain rigs at 25% discount
- The worst might just be over for bitcoin miners after solid January
- Bitcoin set to end week ~8% lower on renewed macro fears, Kraken staking update
- CleanSpark stock dips 3% after hours as lower bitcoin prices drag Q1 earnings
- CleanSpark GAAP EPS of -$0.46, revenue of $27.8M
- CleanSpark FQ1 2023 Earnings Preview
- CleanSpark stock jumps ~8% after co says 697 bitcoins mined in January
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 19.23 | 19.07 |
19.62
|
18.53
|
19.4M | -1.59% | |||
| Apr 25 | 19.54 | 18.62 |
19.8
|
18.06
|
26.1M | -1.21% | |||
| Apr 24 | 19.78 | 20.3 |
21.39
|
19.21
|
34.9M | -4.58% | |||
| Apr 23 | 20.73 | 18.76 |
21.05
|
18.61
|
39.7M | 8.59% | |||
| Apr 22 | 19.09 | 17.85 |
19.17
|
17.07
|
46.1M | 10.99% | |||
| Apr 19 | 17.2 | 16.73 |
17.9
|
16.37
|
44.8M | 5.98% | |||
| Apr 18 | 16.23 | 14.95 |
17.15
|
14.78
|
40.5M | 8.78% | |||
| Apr 17 | 14.92 | 14.48 |
15.46
|
14.18
|
32.1M | 3.04% | |||
| Apr 16 | 14.48 | 14.34 |
14.8
|
13.7
|
25.3M | -1.43% | |||
| Apr 15 | 14.69 | 14.8 |
15.88
|
14.53
|
29.6M | -1.08% | |||
| Apr 12 | 14.85 | 15.64 |
15.85
|
14.61
|
28.5M | -6.43% | |||
| Apr 11 | 15.87 | 14.99 |
15.97
|
14.66
|
26.5M | 5.45% | |||
| Apr 10 | 15.05 | 14.8 |
15.72
|
14.59
|
22.2M | -1.83% | |||
| Apr 9 | 15.33 | 15.09 |
15.76
|
14.84
|
26.5M | -0.2% | |||
| Apr 8 | 15.36 | 16.83 |
17.33
|
15.21
|
30.3M | -1.54% | |||
| Apr 5 | 15.6 | 15.73 |
16.52
|
15.58
|
21.6M | -1.83% | |||
| Apr 4 | 15.89 | 16.9 |
17.75
|
15.86
|
38.2M | -1.79% | |||
| Apr 3 | 16.18 | 16.85 |
17.08
|
16.18
|
22.9M | -3.86% | |||
| Apr 2 | 16.83 | 17.91 |
17.93
|
16.52
|
29.5M | -9.42% | |||
| Apr 1 | 18.58 | 19.49 |
20.5
|
18.54
|
35.6M | -12.4% | |||
| Mar 28 | 21.21 | 23.19 |
24.1
|
21.11
|
45.4M | -8.22% | |||
| Mar 27 | 23.11 | 24.04 |
24.72
|
22.47
|
32.3M | -0.34% | |||
| Mar 26 | 23.19 | 23.21 |
24.15
|
22.35
|
30.5M | -0.9% | |||
| Mar 25 | 23.4 | 20.15 |
24.08
|
20.12
|
48.3M | 19.88% | |||
| Mar 22 | 19.52 | 19.82 |
19.95
|
18.63
|
31.8M | -6.02% | |||
| Mar 21 | 20.77 | 19.63 |
21.02
|
19.29
|
41.8M | 2.57% | |||
| Mar 20 | 20.25 | 16.51 |
20.25
|
16.12
|
45.3M | 22.80% | |||
| Mar 19 | 16.49 | 16.63 |
17.08
|
15.06
|
35.8M | -5.56% | |||
| Mar 18 | 17.46 | 17 |
18.23
|
16.25
|
32.8M | 0.17% | |||
| Mar 15 | 17.43 | 15.65 |
17.73
|
15.32
|
44.0M | 10.04% | |||
| Mar 14 | 15.84 | 16.36 |
16.6
|
14.99
|
34.1M | -7.42% | |||
| Mar 13 | 17.11 | 16.46 |
17.9
|
16.29
|
32.6M | 3.76% | |||
| Mar 12 | 16.49 | 17.11 |
17.27
|
15.58
|
38.0M | -2.48% | |||
| Mar 11 | 16.91 | 21.04 |
21.33
|
16.87
|
46.9M | -16.45% | |||
| Mar 8 | 20.24 | 18.2 |
20.49
|
17.99
|
58.0M | 13.58% | |||
| Mar 7 | 17.82 | 16.49 |
17.99
|
15.91
|
36.1M | 7.48% | |||
| Mar 6 | 16.58 | 16.12 |
17.34
|
15.06
|
41.3M | 8.15% | |||
| Mar 5 | 15.33 | 16 |
17.19
|
14.78
|
50.3M | -6.92% | |||
| Mar 4 | 16.47 | 18.91 |
19.18
|
15.89
|
61.6M | -7.78% | |||
| Mar 1 | 17.86 | 16.72 |
17.87
|
15.53
|
40.5M | 6.82% | |||
| Feb 29 | 16.72 | 19.4 |
19.54
|
15.81
|
61.8M | -7.52% | |||
| Feb 28 | 18.08 | 21.85 |
22.38
|
17.76
|
75.2M | -13.45% | |||
| Feb 27 | 20.89 | 23.07 |
23.45
|
20.3
|
59.0M | 2.65% | |||
| Feb 26 | 20.35 | 16.61 |
20.95
|
16.57
|
62.8M | 23.86% | |||
| Feb 23 | 16.43 | 16.71 |
17.06
|
15.88
|
19.9M | -3.86% | |||
| Feb 22 | 17.09 | 15.7 |
17.68
|
15.29
|
37.6M | 10.54% | |||
| Feb 21 | 15.46 | 15.2 |
16.55
|
15
|
26.7M | -6.64% | |||
| Feb 20 | 16.56 | 18.36 |
18.5
|
15.44
|
43.4M | -7.28% | |||
| Feb 16 | 17.86 | 17.44 |
18.01
|
16.5
|
33.8M | 3.66% | |||
| Feb 15 | 17.23 | 18.11 |
19.23
|
16.47
|
51.9M | -3.47% | |||
| Feb 14 | 17.85 | 18.14 |
18.87
|
16.86
|
51.9M | 12.33% | |||
| Feb 13 | 15.89 | 14.35 |
16.39
|
13.75
|
49.4M | -0.69% | |||
| Feb 12 | 16 | 14.19 |
16.44
|
14.1
|
69.1M | 14.70% | |||
| Feb 9 | 13.95 | 13.02 |
14.59
|
11.95
|
89.2M | 32.86% | |||
| Feb 8 | 10.5 | 9.93 |
10.54
|
9.53
|
36.4M | 12.78% | |||
| Feb 7 | 9.31 | 8.76 |
9.34
|
8.46
|
21.6M | 7.01% | |||
| Feb 6 | 8.7 | 7.76 |
8.72
|
7.64
|
20.8M | 12.11% | |||
| Feb 5 | 7.76 | 8.26 |
8.37
|
7.68
|
19.7M | -6.28% | |||
| Feb 2 | 8.28 | 8.11 |
8.61
|
8.03
|
16.9M | -0.96% | |||
| Feb 1 | 8.36 | 8.1 |
8.52
|
7.68
|
28.3M | 0% | |||