About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CLOV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Clover Health reports Q3 results
- Clover Health Q3 2023 Earnings Preview
- Clover Health up 5% on positive Q2 EBITDA, cutting 2023 expected loss
- Clover Health reports Q2 results
- Clover Health Q2 2023 Earnings Preview
- Clover Health Investments regains Nasdaq compliance
- Clover agrees to settle derivative litigation from 2021 SPAC transaction
- U.S. healthcare spending to top $7T by 2031
- UnitedHealth, Humana in selloff as analysts react to cost concerns
- UnitedHealth drags on managed care after comments on medical costs
- Russell 3000 rejig: InMode, Assertio among healthcare additions; Inovio, Bionano among deletions
- Clover Health Investments improves 2023 guidance
- Clover Health reports Q1 results
- Clover Health Q1 2023 Earnings Preview
- Clover Health settles class action securities lawsuit for $22M
- Clover Health announces transformation initiatives, eliminates 10% of staff
- Medicare finalizes 3.3% rise for 2024 Medicare Advantage pay rates
- Clover Health up 16% as soaring Q4 2022 revenue boosts optimism
- Clover Health posts strong Q4 revenue beat; sees path to profitability
- Clover Health reports Q4 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.07 | 1.07 |
1.08
|
1.04
|
1.4M | -1.83% | ||||
| Oct 6, 2023 | 1.09 | 1.05 |
1.12
|
1.05
|
2.2M | 2.83% | ||||
| Oct 5, 2023 | 1.06 | 1.03 |
1.09
|
1.03
|
1.7M | 0.95% | ||||
| Oct 4, 2023 | 1.05 | 1.05 |
1.07
|
1.01
|
1.9M | 0% | ||||
| Oct 3, 2023 | 1.05 | 1.08 |
1.1
|
1.03
|
2.6M | -2.78% | ||||
| Oct 2, 2023 | 1.08 | 1.08 |
1.11
|
1.06
|
1.8M | 0% | ||||
| Sep 29, 2023 | 1.08 | 1.09 |
1.11
|
1.07
|
2.8M | -0.92% | ||||
| Sep 28, 2023 | 1.09 | 1.07 |
1.11
|
1.06
|
1.7M | 0.93% | ||||
| Sep 27, 2023 | 1.08 | 1.15 |
1.17
|
1.06
|
2.7M | -3.57% | ||||
| Sep 26, 2023 | 1.12 | 1.1 |
1.13
|
1.1
|
1.6M | 1.82% | ||||
| Sep 25, 2023 | 1.1 | 1.1 |
1.14
|
1.08
|
2.0M | 0% | ||||
| Sep 22, 2023 | 1.1 | 1.1 |
1.12
|
1.08
|
1.4M | 1.85% | ||||
| Sep 21, 2023 | 1.08 | 1.07 |
1.1
|
1.05
|
1.7M | 0% | ||||
| Sep 20, 2023 | 1.08 | 1.07 |
1.11
|
1.07
|
2.0M | 0.93% | ||||
| Sep 19, 2023 | 1.07 | 1.09 |
1.12
|
1.06
|
2.7M | -2.73% | ||||
| Sep 18, 2023 | 1.1 | 1.12 |
1.15
|
1.08
|
2.9M | -2.65% | ||||
| Sep 15, 2023 | 1.13 | 1.15 |
1.16
|
1.11
|
5.8M | 0% | ||||
| Sep 14, 2023 | 1.13 | 1.22 |
1.24
|
1.13
|
6.4M | -7.38% | ||||
| Sep 13, 2023 | 1.22 | 1.3 |
1.33
|
1.2
|
6.0M | -8.27% | ||||
| Sep 12, 2023 | 1.33 | 1.34 |
1.38
|
1.33
|
3.1M | -1.48% | ||||
| Sep 11, 2023 | 1.35 | 1.3 |
1.41
|
1.27
|
6.8M | 8% | ||||
| Sep 8, 2023 | 1.25 | 1.3 |
1.32
|
1.24
|
2.4M | -4.58% | ||||
| Sep 7, 2023 | 1.31 | 1.28 |
1.31
|
1.26
|
2.7M | -0.76% | ||||
| Sep 6, 2023 | 1.32 | 1.3 |
1.33
|
1.27
|
2.8M | 1.54% | ||||
| Sep 5, 2023 | 1.3 | 1.32 |
1.36
|
1.26
|
2.5M | -2.26% | ||||
| Sep 1, 2023 | 1.33 | 1.34 |
1.39
|
1.32
|
2.5M | 1.53% | ||||
| Aug 31, 2023 | 1.31 | 1.37 |
1.41
|
1.31
|
2.4M | -5.07% | ||||
| Aug 30, 2023 | 1.38 | 1.37 |
1.4
|
1.35
|
2.9M | 0.73% | ||||
| Aug 29, 2023 | 1.37 | 1.25 |
1.39
|
1.23
|
4.7M | 11.38% | ||||
| Aug 28, 2023 | 1.23 | 1.29 |
1.31
|
1.22
|
2.9M | -2.38% | ||||
| Aug 25, 2023 | 1.26 | 1.26 |
1.29
|
1.22
|
3.2M | -0.79% | ||||
| Aug 24, 2023 | 1.27 | 1.33 |
1.33
|
1.22
|
4.1M | -2.31% | ||||
| Aug 23, 2023 | 1.3 | 1.33 |
1.36
|
1.29
|
2.2M | -2.26% | ||||
| Aug 22, 2023 | 1.33 | 1.32 |
1.36
|
1.29
|
3.3M | 0% | ||||
| Aug 21, 2023 | 1.33 | 1.37 |
1.4
|
1.27
|
3.1M | -1.48% | ||||
| Aug 18, 2023 | 1.35 | 1.33 |
1.37
|
1.25
|
5.2M | -1.46% | ||||
| Aug 17, 2023 | 1.37 | 1.41 |
1.44
|
1.36
|
3.8M | -2.84% | ||||
| Aug 16, 2023 | 1.41 | 1.41 |
1.47
|
1.38
|
4.6M | -0.7% | ||||
| Aug 15, 2023 | 1.42 | 1.52 |
1.55
|
1.41
|
5.6M | -8.97% | ||||
| Aug 14, 2023 | 1.56 | 1.49 |
1.6
|
1.46
|
6.7M | 4% | ||||
| Aug 11, 2023 | 1.5 | 1.3 |
1.53
|
1.3
|
9.9M | 13.64% | ||||
| Aug 10, 2023 | 1.32 | 1.42 |
1.54
|
1.3
|
9.8M | -5.04% | ||||
| Aug 9, 2023 | 1.39 | 1.47 |
1.63
|
1.36
|
20.6M | 4.51% | ||||
| Aug 8, 2023 | 1.33 | 1.24 |
1.37
|
1.18
|
9.0M | 5.56% | ||||
| Aug 7, 2023 | 1.26 | 1.33 |
1.35
|
1.21
|
4.5M | -4.55% | ||||
| Aug 4, 2023 | 1.32 | 1.35 |
1.38
|
1.3
|
5.2M | -2.22% | ||||
| Aug 3, 2023 | 1.35 | 1.24 |
1.37
|
1.21
|
5.5M | 7.14% | ||||
| Aug 2, 2023 | 1.26 | 1.25 |
1.28
|
1.2
|
4.6M | -3.08% | ||||
| Aug 1, 2023 | 1.3 | 1.28 |
1.34
|
1.26
|
7.6M | 4% | ||||
| Jul 31, 2023 | 1.25 | 1.16 |
1.26
|
1.14
|
6.0M | 10.62% | ||||
| Jul 28, 2023 | 1.13 | 1.1 |
1.14
|
1.08
|
3.5M | 3.67% | ||||
| Jul 27, 2023 | 1.09 | 1.17 |
1.19
|
1.07
|
3.5M | -4.39% | ||||
| Jul 26, 2023 | 1.14 | 1.06 |
1.16
|
1.06
|
3.2M | 4.59% | ||||
| Jul 25, 2023 | 1.09 | 1.1 |
1.12
|
1.07
|
3.1M | -2.68% | ||||
| Jul 24, 2023 | 1.12 | 1.18 |
1.19
|
1.06
|
7.1M | -4.27% | ||||
| Jul 21, 2023 | 1.17 | 1.18 |
1.21
|
1.16
|
3.9M | 1.74% | ||||
| Jul 20, 2023 | 1.15 | 1.2 |
1.24
|
1.12
|
9.8M | -1.71% | ||||
| Jul 19, 2023 | 1.17 | 1.06 |
1.19
|
1.05
|
8.5M | 10.38% | ||||
| Jul 18, 2023 | 1.06 | 1.04 |
1.08
|
1.01
|
5.7M | 2.91% | ||||
| Jul 17, 2023 | 1.03 | 0.98 |
1.04
|
0.94
|
6.0M | 0% | ||||