ClearSign Combustion Corporation
- Industry Scientific & Technical Instruments
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CLIR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Clearsign Technologies GAAP EPS of -$0.16 misses by $0.03, revenue of $0.37M misses by $4.27M
- Clearsign Technologies FY 2023 Earnings Preview
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Clearsign Technologies GAAP EPS of -$0.03 beats by $0.01, revenue of $0.32M misses by $0.53M
- Clearsign Technologies Q3 2022 Earnings Preview
- ClearSign receives purchase order for 16 burners from California refinery
- Clearsign Technologies GAAP EPS of -$0.05
- Clearsign Technologies Q2 2022 Earnings Preview
- Catalyst watch: Moonshot for Boeing and Lockheed Martin, Chewy earnings and AMD event
- ClearSign Technologies sells enclosed oxidizer to Canadian hydrogen technology production company
- Clearsign Technologies GAAP EPS of -$0.05 beats by $0.01
- Clearsign Technologies Q1 2022 Earnings Preview
- ClearSign Technologies lower on proposed public offering of common stock
- Clearsign Technologies GAAP EPS of -$0.25, revenue of $0.61M
- Clearsign Technologies FY 2022 Earnings Preview
- ClearSign moves headquarters to Tulsa, Oklahoma
- Clearsign Technologies reports Q3 results
- Clearsign Technologies Q3 2021 Earnings Preview
- Clearsign Technologies reports Q2 results
- Clearsign Technologies Q2 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 6 | 1.620 | 1.580 |
1.681
|
1.550
|
62.70K | -1.7% | ||||
| Apr 5 | 1.648 | 1.750 |
1.761
|
1.600
|
84.54K | -5.29% | ||||
| Apr 4 | 1.740 | 1.770 |
1.770
|
1.580
|
147.64K | 5.45% | ||||
| Apr 1 | 1.650 | 1.640 |
1.700
|
1.600
|
46.50K | 1.23% | ||||
| Mar 31 | 1.630 | 1.670 |
1.780
|
1.600
|
43.18K | -2.4% | ||||
| Mar 30 | 1.670 | 1.690 |
1.750
|
1.610
|
78.91K | 0.60% | ||||
| Mar 29 | 1.660 | 1.600 |
1.740
|
1.590
|
293.10K | 10.67% | ||||
| Mar 28 | 1.500 | 1.510 |
1.540
|
1.460
|
38.72K | -1.96% | ||||
| Mar 25 | 1.530 | 1.430 |
1.600
|
1.410
|
90.98K | 6.25% | ||||
| Mar 24 | 1.440 | 1.430 |
1.540
|
1.400
|
66.89K | 0.70% | ||||
| Mar 23 | 1.430 | 1.410 |
1.430
|
1.320
|
38.74K | 0% | ||||
| Mar 22 | 1.430 | 1.340 |
1.430
|
1.330
|
19.32K | 6.72% | ||||
| Mar 21 | 1.340 | 1.390 |
1.390
|
1.290
|
46.58K | -2.9% | ||||
| Mar 18 | 1.380 | 1.470 |
1.470
|
1.330
|
61.53K | -3.5% | ||||
| Mar 17 | 1.430 | 1.280 |
1.430
|
1.260
|
35.69K | 13.49% | ||||
| Mar 16 | 1.260 | 1.260 |
1.290
|
1.200
|
40.06K | 0% | ||||
| Mar 15 | 1.260 | 1.300 |
1.300
|
1.230
|
18.32K | 0% | ||||
| Mar 14 | 1.260 | 1.430 |
1.430
|
1.230
|
85.92K | -13.1% | ||||
| Mar 11 | 1.450 | 1.580 |
1.580
|
1.400
|
77.61K | -5.84% | ||||
| Mar 10 | 1.540 | 1.400 |
1.570
|
1.310
|
121.66K | 10.79% | ||||
| Mar 9 | 1.390 | 1.310 |
1.405
|
1.260
|
75.14K | 8.59% | ||||
| Mar 8 | 1.280 | 1.370 |
1.410
|
1.230
|
181.99K | -4.48% | ||||
| Mar 7 | 1.340 | 1.420 |
1.470
|
1.270
|
91.80K | -2.19% | ||||