About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CLGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CollPlant Biotechnologies Non-GAAP EPS of -$0.35
- CollPlant says patent granted in U.S. for photocurable dermal filler
- CLGN, NAOV, and GRI among top healthcare movers
- CollPlant Biotechnologies Non-GAAP EPS of $0.52, revenue of $10.2M beats by $4.86M
- CollPlant nabs $10M milestone from AbbVie for dermal filler product
- CollPlant Biotechnologies Non-GAAP EPS of -$0.29, revenue of $0.43M
- CollPlant GAAP EPS of -$1.53 beats by $0.03, revenue of $0.3M in-line
- CollPlant Non-GAAP EPS of -$0.34, revenue of $0.11M
- CollPlant Non-GAAP EPS of -$0.36, revenue of $0.07M
- CollPlant Non-GAAP EPS of -$0.36, revenue of $0.6M
- CollPlant Non-GAAP EPS of $0.16, revenue of $15.64M
- CollPlant BioTechnologies shares rally, close up 35%
- Microbot Medical, CollPlant Biotechnologies leads healthcare gainers; BridgeBio Pharma, BiondVax Pharmaceuticals among major losers
- CollPlant EPS beats by $0.01, misses on revenue
- CollPlant reports Q2 results
- Idera Pharmaceuticals, Beyond Air leads healthcare gainers; Mereo BioPharma, Portage Biotech among major losers
- 3D Systems, CollPlant sign co-development agreement 3D bioprinted soft tissue
- CollPlant announces effectiveness of uplisting to Nasdaq Global Market
- CollPlant EPS beats by $0.08, misses on revenue
- CollPlant EPS misses by $0.14, misses on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 8.03 | 8.05 |
8.25
|
7.99
|
3.47K | -1.23% | ||||
| Aug 24 | 8.13 | 8.05 |
8.25
|
7.90
|
6.44K | 0.74% | ||||
| Aug 23 | 8.07 | 9.00 |
9.00
|
8.01
|
17.82K | -9.93% | ||||
| Aug 22 | 8.96 | 9.00 |
9.90
|
8.77
|
4.80K | -7.82% | ||||
| Aug 19 | 9.72 | 9.99 |
9.99
|
9.37
|
1.90K | -2.31% | ||||
| Aug 18 | 9.95 | 9.33 |
9.95
|
9.33
|
4.08K | 5.85% | ||||
| Aug 17 | 9.40 | 9.50 |
9.98
|
9.00
|
23.06K | -1.78% | ||||
| Aug 16 | 9.57 | 9.83 |
9.91
|
9.51
|
3.42K | -4.2% | ||||
| Aug 15 | 9.99 | 9.86 |
9.99
|
9.59
|
4.20K | 1.22% | ||||
| Aug 12 | 9.87 | 9.47 |
9.87
|
9.42
|
2.31K | 4% | ||||
| Aug 11 | 9.49 | 9.23 |
9.49
|
9.02
|
11.69K | 4.06% | ||||
| Aug 10 | 9.12 | 8.95 |
9.12
|
8.38
|
1.93K | 2.59% | ||||