CIRCOR International, Inc.
- Industry Industrial Equipment & Components
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CIR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Congressman Rob Wittman voices concerns over potential Arcline purchase of Circor (update)
- Arcline offers to buy Circor for $57/share, topping KKR's bid
- Circor International accepts KKR's raised $51/share buyout offer
- Circor International to be bought by KKR in $1.6B deal
- CIRCOR Non-GAAP EPS of $0.53 beats by $0.40, revenue of $203.1M beats by $14.3M
- Circor sales process sees interest for partial, full sale - report
- CIRCOR Non-GAAP EPS of $0.77 beats by $0.38, revenue of $214.5M beats by $10.2M
- CIRCOR reports preliminary Q4 orders of $248.8M
- Circor gains amid report of sales process
- Circor jumps as quarterly profit beats estimates
- CIRCOR Non-GAAP EPS of $0.69 beats by $0.35, revenue of $195.4M beats by $5.35M
- CIRCOR Non-GAAP EPS of $0.32, revenue of $191.38M
- CIRCOR receives NYSE notice for non-compliance
- Circor surges as quarterly earnings, revenues rise; names Najjar CEO
- CIRCOR International announces prelim Q1 numbers
- CIRCOR International expects Q4 revenue below estimates, receives non-compliance notice for 10-K filing
- Circor exploring exit of pipeline engineering business
- Circor surges as it explores potential strategic options including sale
- Circor says CEO Buckhout to depart; Najjar named interim President/CEO
- CIRCOR's CFO steps down, interim named; Q4, FY21 guidance reaffirmed
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 12, 2021 | 0.5 / 0.5568 | 190.78M / 204.66M | |
| August 10, 2021 | 0.35 / 0.3283 | 190.35M / 189.16M |
Beat! |
| July 23, 2021 | - / 0.5129 | - / 198.46M | |
| May 12, 2021 | 0.24 / 0.2429 | 180.66M / 187.95M | |
| April 23, 2021 | - / 0.4976 | - / 198.63M | |
| March 4, 2021 | 0.66 / 0.6346 | 208.35M / 207.57M |
Beat! |
| November 5, 2020 | 0.36 / 0.3242 | 186.64M / 186.85M | |
| August 7, 2020 | 0.22 / 0.11 | 186.07M / 168.26M |
Beat! |
| May 29, 2020 | 0.2 / 0.45 | 192.21M / 189.47M |
Beat! |
| May 15, 2020 | - / 0.48 | - / 195.88M | |
| March 2, 2020 | 0.82 / 0.77 | 242.64M / 241.36M |
Beat! |
| November 6, 2019 | 0.63 / 0.49 | 237.1M / 251.93M | |
| August 1, 2019 | 0.45 / 0.44 | 269.61M / 277.06M | |
| April 25, 2019 | 0.38 / 0.38 | 270.4M / 257.09M |
Beat! |
| February 27, 2019 | 0.62 / 0.6 | 301.36M / 308.81M | |
| November 5, 2018 | 0.52 / 0.53 | 297.51M / 294.88M |
Beat! |
| July 26, 2018 | 0.57 / 0.49 | 301.37M / 282.31M |
Beat! |
| May 1, 2018 | 0.4 / 0.32 | 275.58M / 269.37M |
Beat! |
| February 14, 2018 | - / 0.48 | - / 168.3M | |
| October 27, 2017 | 0.43 / 0.42 | 159.7M / 154.7M |
Beat! |
| July 28, 2017 | 0.39 / 0.53 | 151.2M / 158.1M | |
| April 28, 2017 | 0.32 / 0.49 | 145M / - |
Beat! |
| February 16, 2017 | 0.48 / 0.39 | 158.2M / 162.8M | |
| October 28, 2016 | 0.46 / 0.52 | 135M / 145.8M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 28, 2023 | 53.7 | 54.66 |
54.78
|
53.42
|
1.9M | 4.29% | ||||
| Jun 27, 2023 | 51.49 | 51.6 |
52.03
|
51.45
|
2.2M | 7.45% | ||||
| Jun 26, 2023 | 47.92 | 47.86 |
47.98
|
47.86
|
261K | -0.04% | ||||
| Jun 23, 2023 | 47.94 | 47.85 |
47.98
|
47.83
|
702K | 0.08% | ||||
| Jun 22, 2023 | 47.9 | 47.85 |
47.93
|
47.83
|
328K | -0.06% | ||||
| Jun 21, 2023 | 47.93 | 47.86 |
48
|
47.83
|
343K | 0.13% | ||||
| Jun 20, 2023 | 47.87 | 47.72 |
47.92
|
47.7
|
409K | 0.36% | ||||
| Jun 16, 2023 | 47.7 | 47.79 |
47.82
|
47.66
|
984K | -0.19% | ||||
| Jun 15, 2023 | 47.79 | 47.76 |
47.83
|
47.76
|
379K | 0.06% | ||||
| Jun 14, 2023 | 47.76 | 47.75 |
47.8
|
47.75
|
441K | 0.10% | ||||
| Jun 13, 2023 | 47.71 | 47.75 |
47.79
|
47.7
|
689K | -0.06% | ||||
| Jun 12, 2023 | 47.74 | 47.75 |
47.81
|
47.68
|
913K | -0.02% | ||||
| Jun 9, 2023 | 47.75 | 47.75 |
47.8
|
47.73
|
510K | 0.04% | ||||
| Jun 8, 2023 | 47.73 | 47.75 |
47.91
|
47.63
|
793K | 0.15% | ||||
| Jun 7, 2023 | 47.66 | 47.76 |
47.87
|
47.65
|
1.1M | -0.19% | ||||
| Jun 6, 2023 | 47.75 | 47.77 |
48.13
|
47.69
|
1.1M | -0.19% | ||||
| Jun 5, 2023 | 47.84 | 47.51 |
47.88
|
47.4
|
3.1M | 51.06% | ||||
| Jun 2, 2023 | 31.67 | 29.72 |
31.96
|
29.63
|
197K | 8.46% | ||||
| Jun 1, 2023 | 29.2 | 28.98 |
29.35
|
28.56
|
114K | 0.76% | ||||
| May 31, 2023 | 28.98 | 29.63 |
29.63
|
28.54
|
177K | -2.85% | ||||
| May 30, 2023 | 29.83 | 30.08 |
30.3
|
29.44
|
115K | -0.53% | ||||
| May 26, 2023 | 29.99 | 29.14 |
30.18
|
28.98
|
74.4K | 2.71% | ||||
| May 25, 2023 | 29.2 | 28.9 |
29.27
|
28.77
|
101K | 0.62% | ||||
| May 24, 2023 | 29.02 | 29.22 |
29.34
|
28.58
|
101K | -1.39% | ||||
| May 23, 2023 | 29.43 | 30.58 |
30.76
|
29.33
|
155K | -4.04% | ||||
| May 22, 2023 | 30.67 | 30.24 |
30.74
|
29.8
|
90.9K | 2.03% | ||||
| May 19, 2023 | 30.06 | 30.32 |
30.32
|
29.52
|
95.4K | 0.47% | ||||
| May 18, 2023 | 29.92 | 29.46 |
30.05
|
29.45
|
64.6K | 1.42% | ||||
| May 17, 2023 | 29.5 | 29.53 |
29.86
|
29
|
125K | 1.41% | ||||
| May 16, 2023 | 29.09 | 30.34 |
30.4
|
28.98
|
118K | -4.69% | ||||
| May 15, 2023 | 30.52 | 30.8 |
31.65
|
30.34
|
154K | 0.43% | ||||
| May 12, 2023 | 30.39 | 29.9 |
30.75
|
29.73
|
243K | 2.88% | ||||
| May 11, 2023 | 29.54 | 29.14 |
30.62
|
27.9
|
398K | 9.98% | ||||
| May 10, 2023 | 26.86 | 27.37 |
27.41
|
26.47
|
96.9K | 0.19% | ||||
| May 9, 2023 | 26.81 | 26.76 |
27.22
|
26.55
|
86.8K | -0.37% | ||||
| May 8, 2023 | 26.91 | 27.39 |
27.82
|
26.68
|
88.5K | -1.25% | ||||
| May 5, 2023 | 27.25 | 26.83 |
27.42
|
26.7
|
156K | 3.73% | ||||
| May 4, 2023 | 26.27 | 26.79 |
26.79
|
25.99
|
153K | -2.41% | ||||
| May 3, 2023 | 26.92 | 27.38 |
28.08
|
26.81
|
173K | -1.14% | ||||
| May 2, 2023 | 27.23 | 27.52 |
27.53
|
26.75
|
132K | -0.87% | ||||
| May 1, 2023 | 27.47 | 27.82 |
28.19
|
27.28
|
113K | -1.33% | ||||
| Apr 28, 2023 | 27.84 | 27.83 |
28.49
|
27.58
|
128K | -1.03% | ||||
| Apr 27, 2023 | 28.13 | 26.9 |
28.18
|
26.85
|
103K | 5.95% | ||||
| Apr 26, 2023 | 26.55 | 26.35 |
26.7
|
25.88
|
197K | -0.15% | ||||
| Apr 25, 2023 | 26.59 | 27.09 |
27.23
|
26.49
|
109K | -2.96% | ||||
| Apr 24, 2023 | 27.4 | 27.36 |
27.87
|
27.23
|
96.4K | -0.62% | ||||
| Apr 21, 2023 | 27.57 | 28.01 |
28.01
|
27.31
|
113K | -1.32% | ||||
| Apr 20, 2023 | 27.94 | 28 |
28.26
|
27.65
|
55.9K | -1.27% | ||||
| Apr 19, 2023 | 28.3 | 28.45 |
28.67
|
27.97
|
102K | -0.74% | ||||
| Apr 18, 2023 | 28.51 | 29.49 |
29.54
|
28.47
|
70.9K | -2.83% | ||||
| Apr 17, 2023 | 29.34 | 28.61 |
29.38
|
28.6
|
136K | 2.41% | ||||
| Apr 14, 2023 | 28.65 | 29.36 |
29.81
|
28.5
|
86.5K | -2.58% | ||||
| Apr 13, 2023 | 29.41 | 30.13 |
30.13
|
29.34
|
105K | -1.64% | ||||
| Apr 12, 2023 | 29.9 | 30.3 |
30.38
|
29.69
|
127K | -0.13% | ||||
| Apr 11, 2023 | 29.94 | 29.86 |
30.49
|
29.73
|
54.6K | 0.81% | ||||
| Apr 10, 2023 | 29.7 | 29.34 |
29.92
|
29.34
|
89.7K | 0.78% | ||||
| Apr 6, 2023 | 29.47 | 30.05 |
30.05
|
29.43
|
58.9K | -1.93% | ||||
| Apr 5, 2023 | 30.05 | 30.55 |
30.55
|
29.98
|
90.6K | -2.62% | ||||
| Apr 4, 2023 | 30.86 | 31.86 |
31.9
|
30.55
|
94.7K | -2.34% | ||||
| Apr 3, 2023 | 31.6 | 31.19 |
31.66
|
30.95
|
85.6K | 0% | ||||