About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CIO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- City Office REIT reports Q4 results, guides 2024 FFO
- City Office REIT Q4 2023 Earnings Preview
- REITs continue to trade at discount to NAV
- REITs said to have ended December 2023 on better note than November
- City Office REIT, Inc. RED PFD SER A declares $0.4141 dividend
- City Office REIT declares $0.10 dividend
- Real-estate stocks, REITs surge as Fed eyes rate cuts
- City Office REIT FFO of $0.34 beats by $0.01, revenue of $44.2M beats by $0.23M
- City Office REIT Q3 Earnings Preview
- City Office REIT, Inc. RED PFD SER A declares $0.4141 dividend
- City Office REIT declares $0.10 dividend
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- City Office REIT FFO of $0.35 in-line, revenue of $44.6M beats by $0.06M; updates FY23 guidance
- City Office REIT Q2 2023 Earnings Preview
- Banks may be pressured by weakening commercial property market, Yellen warns
- REITs finish week in red as earnings season ends, broader markets also hit
- City Office REIT slashes dividend by 50% to $0.10 on macro headwinds
- City Office REIT beats Q1 top and bottom line estimates; reaffirms FY23 outlook
- City Office REIT Q1 2023 Earnings Preview
- Charlie Munger sounds warning on U.S. commercial property market
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 24 | 17.33 | 16.89 |
17.43
|
16.60
|
338.99K | 0.76% | ||||
| Feb 23 | 17.20 | 17.54 |
17.78
|
17.15
|
233.73K | -2.16% | ||||
| Feb 22 | 17.58 | 17.68 |
17.93
|
17.48
|
263.31K | -1.29% | ||||
| Feb 18 | 17.81 | 18.05 |
18.26
|
17.77
|
143.57K | -1.77% | ||||
| Feb 17 | 18.13 | 18.05 |
18.35
|
17.90
|
376.29K | -0.17% | ||||
| Feb 16 | 18.16 | 18.01 |
18.25
|
17.97
|
224.71K | 0.83% | ||||
| Feb 15 | 18.01 | 17.75 |
18.13
|
17.75
|
201.57K | 2.16% | ||||
| Feb 14 | 17.63 | 17.69 |
17.84
|
17.55
|
188.51K | -0.11% | ||||
| Feb 11 | 17.65 | 17.68 |
18.02
|
17.50
|
274.63K | 0.17% | ||||
| Feb 10 | 17.62 | 17.40 |
17.98
|
17.35
|
281.24K | -0.11% | ||||
| Feb 9 | 17.64 | 17.75 |
17.84
|
17.34
|
455.64K | 0.23% | ||||
| Feb 8 | 17.60 | 17.50 |
17.79
|
17.45
|
221.01K | 0.23% | ||||
| Feb 7 | 17.56 | 17.53 |
17.72
|
17.42
|
227.82K | 0.17% | ||||
| Feb 4 | 17.53 | 17.48 |
17.70
|
17.11
|
175.43K | -0.57% | ||||
| Feb 3 | 17.63 | 17.40 |
17.96
|
17.39
|
303.51K | 0.40% | ||||
| Feb 2 | 17.56 | 17.60 |
17.80
|
17.51
|
227.48K | -0.85% | ||||
| Feb 1 | 17.71 | 17.82 |
17.85
|
17.45
|
248.06K | -0.67% | ||||
| Jan 31 | 17.83 | 17.23 |
17.84
|
17.01
|
458.32K | 2.83% | ||||
| Jan 28 | 17.34 | 16.72 |
17.35
|
16.54
|
395.51K | 4.46% | ||||
| Jan 27 | 16.60 | 17.02 |
17.44
|
16.49
|
318.65K | -2.98% | ||||
| Jan 26 | 17.11 | 17.71 |
17.96
|
17.02
|
321.18K | -2.45% | ||||
| Jan 25 | 17.54 | 17.67 |
17.70
|
17.03
|
574.95K | -1.52% | ||||