About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CINT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CI&T reports Q4 results
- CI&T GAAP EPS of R$0.26, revenue of R$529.1M
- CI&T GAAP EPS of R$0.35, revenue of R$571.8M; initiates Q3 and updates FY23 outlook
- CI&T GAAP EPS of R$0.38, revenue of R$610M
- CI&T reports Q4 results; initiates Q1 and FY23 outlook
- CI&T earns two Solution Partner designations in the Microsoft cloud partner program
- J.P. Morgan expects IT/BPO demand uncertainty to prevail in 2023
- CI&T GAAP EPS of R$0.30, revenue of R$559.02M
- CI&T acquires North America-based NTERSOL Consulting
- Absolute Software tops tech gainers; WeTrade Group tops losers
- CI&T GAAP EPS of R$0.20, revenue of R$525.02M
- CI&T acquires Transpire for $16.4M
- voxeljet AG and Diebold Nixdorf among tech gainers; Paysafe and SOS among losers
- CI&T acquires Box 1824
- VivoPower tops tech gainers; Cisco and Bonso Electronics among losers
- CI&T GAAP EPS of $0.22, revenue of $491.9M
- CI&T GAAP EPS of $0.22 beats by $0.16, revenue of $491.9M beats by $395.43M
- CI&T reports Q4 results
- CI&T agrees to acquire digital product agency Somo Global
- CI&T reports Q3 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 9 | 15.97 | 17.16 |
17.16
|
15.53
|
350.98K | -4.88% | ||||
| Mar 8 | 16.79 | 18.15 |
18.55
|
16.66
|
114.41K | -8.2% | ||||
| Mar 7 | 18.29 | 18.05 |
19.00
|
17.93
|
176.09K | -1.61% | ||||
| Mar 4 | 18.59 | 17.26 |
18.64
|
17.26
|
98.27K | 5.69% | ||||
| Mar 3 | 17.59 | 16.99 |
17.60
|
16.52
|
28.37K | 3.53% | ||||
| Mar 2 | 16.99 | 16.58 |
17.02
|
16.24
|
37.56K | 3.98% | ||||
| Mar 1 | 16.34 | 16.54 |
17.02
|
16.28
|
50.34K | -1.98% | ||||
| Feb 28 | 16.67 | 16.32 |
16.82
|
16.17
|
42.78K | 1.65% | ||||
| Feb 25 | 16.40 | 16.19 |
16.46
|
15.51
|
35.53K | 1.05% | ||||
| Feb 24 | 16.23 | 15.00 |
16.28
|
14.16
|
264.03K | 7.20% | ||||
| Feb 23 | 15.14 | 15.98 |
15.98
|
14.93
|
73.90K | -4.12% | ||||
| Feb 22 | 15.79 | 14.36 |
16.19
|
14.36
|
68.24K | 7.78% | ||||
| Feb 18 | 14.65 | 14.92 |
15.27
|
14.04
|
105.21K | -2.33% | ||||
| Feb 17 | 15.00 | 15.06 |
15.13
|
14.63
|
39.05K | -1.19% | ||||
| Feb 16 | 15.18 | 15.00 |
15.19
|
14.34
|
26.88K | 1.07% | ||||
| Feb 15 | 15.02 | 15.24 |
15.41
|
14.85
|
33.78K | -0.33% | ||||
| Feb 14 | 15.07 | 14.31 |
15.45
|
14.31
|
73.76K | 5.31% | ||||
| Feb 11 | 14.31 | 14.20 |
14.54
|
13.77
|
51.06K | 0.28% | ||||
| Feb 10 | 14.27 | 13.51 |
14.90
|
13.51
|
87.79K | 3.41% | ||||