About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CIM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chimera Investment Q4 earnings miss consensus in high rate environment
- Chimera Investment Non-GAAP EPS of $0.13 misses by $0.04
- Chimera Investment Q4 2023 Earnings Preview
- Homebuilder, real estate, mortgage REIT stocks surge after CPI report
- Chimera Investment stock slumps after dividend cut, Q3 earnings miss
- Chimera Investment cuts dividend by ~39% to $0.11
- Chimera Investment Non-GAAP EPS of $0.13 misses by $0.06
- Chimera Investment Q3 2023 Earnings Preview
- 30-year fixed-rate mortgage touches 8%, highest level since mid-2000
- Real estate stocks slump after Fed signals higher for longer rate outlook
- U.S. home prices rise by most in 10 months amid inventory shortage - Redfin
- Chimera stock falls after Q2 earnings fall short of Wall Street expectations
- Chimera Investment declares $0.18 dividend
- Chimera Investment Non-GAAP EPS of $0.12 misses by $0.05
- Chimera Investment Q2 2023 Earnings Preview
- Chimera Investment cut dividend by -21.7% to $0.18/share
- Chimera Investment Q1 earnings fall short as net interest income dives
- Chimera Investment Non-GAAP EPS of $0.13 misses by $0.03, revenue of $69.63M misses by $14.18M
- Chimera Investment Q1 2023 Earnings Preview
- Mortgage REITs face downward pressure as Treasury yields edge up
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.27 | 5.12 |
5.3
|
5.1
|
1.4M | 2.73% | ||||
| Oct 6, 2023 | 5.13 | 5.08 |
5.22
|
5.06
|
1.8M | -0.58% | ||||
| Oct 5, 2023 | 5.16 | 5.07 |
5.19
|
5.01
|
1.7M | 2.18% | ||||
| Oct 4, 2023 | 5.05 | 5.06 |
5.12
|
4.89
|
2.5M | -0.2% | ||||
| Oct 3, 2023 | 5.06 | 5.18 |
5.21
|
5.01
|
2.2M | -3.44% | ||||
| Oct 2, 2023 | 5.24 | 5.46 |
5.46
|
5.21
|
2.0M | -4.03% | ||||
| Sep 29, 2023 | 5.46 | 5.42 |
5.57
|
5.41
|
1.7M | 1.87% | ||||
| Sep 28, 2023 | 5.36 | 5.36 |
5.4
|
5.24
|
2.3M | -3.07% | ||||
| Sep 27, 2023 | 5.53 | 5.68 |
5.72
|
5.52
|
3.6M | -2.12% | ||||
| Sep 26, 2023 | 5.65 | 5.69 |
5.73
|
5.61
|
2.3M | -1.57% | ||||
| Sep 25, 2023 | 5.74 | 5.81 |
5.85
|
5.74
|
2.1M | -1.37% | ||||
| Sep 22, 2023 | 5.82 | 5.72 |
5.87
|
5.66
|
1.7M | 2.11% | ||||
| Sep 21, 2023 | 5.7 | 5.97 |
6
|
5.7
|
3.5M | -5.32% | ||||
| Sep 20, 2023 | 6.02 | 6.19 |
6.2
|
6.02
|
1.7M | -1.79% | ||||
| Sep 19, 2023 | 6.13 | 6.08 |
6.26
|
6.06
|
2.8M | 0.49% | ||||
| Sep 18, 2023 | 6.1 | 6.07 |
6.13
|
6.03
|
3.0M | 0.33% | ||||
| Sep 15, 2023 | 6.08 | 6.07 |
6.12
|
5.97
|
4.3M | -0.33% | ||||
| Sep 14, 2023 | 6.1 | 5.97 |
6.1
|
5.97
|
2.3M | 2.35% | ||||
| Sep 13, 2023 | 5.96 | 5.95 |
6
|
5.91
|
1.2M | 0.17% | ||||
| Sep 12, 2023 | 5.95 | 6 |
6.03
|
5.93
|
1.8M | -0.34% | ||||
| Sep 11, 2023 | 5.97 | 5.89 |
5.98
|
5.86
|
1.3M | 2.05% | ||||
| Sep 8, 2023 | 5.85 | 5.86 |
5.9
|
5.82
|
1.2M | 0.34% | ||||
| Sep 7, 2023 | 5.83 | 5.86 |
5.93
|
5.81
|
1.2M | -0.85% | ||||
| Sep 6, 2023 | 5.88 | 5.89 |
5.95
|
5.84
|
1.0M | -0.34% | ||||
| Sep 5, 2023 | 5.9 | 6.04 |
6.05
|
5.89
|
1.9M | -3.12% | ||||
| Sep 1, 2023 | 6.09 | 6.06 |
6.13
|
6.05
|
2.2M | 0.66% | ||||
| Aug 31, 2023 | 6.05 | 5.97 |
6.07
|
5.97
|
1.9M | 1.68% | ||||
| Aug 30, 2023 | 5.95 | 5.96 |
5.99
|
5.89
|
1.6M | -0.5% | ||||
| Aug 29, 2023 | 5.98 | 5.9 |
6.02
|
5.86
|
2.8M | 0.50% | ||||
| Aug 28, 2023 | 5.95 | 5.74 |
5.96
|
5.72
|
2.9M | 4.39% | ||||
| Aug 25, 2023 | 5.7 | 5.67 |
5.74
|
5.61
|
885K | 0.71% | ||||
| Aug 24, 2023 | 5.66 | 5.67 |
5.75
|
5.63
|
947K | -0.18% | ||||
| Aug 23, 2023 | 5.67 | 5.54 |
5.68
|
5.49
|
1.7M | 2.90% | ||||
| Aug 22, 2023 | 5.51 | 5.55 |
5.59
|
5.46
|
1.1M | 0% | ||||
| Aug 21, 2023 | 5.51 | 5.52 |
5.55
|
5.46
|
1.4M | -0.18% | ||||
| Aug 18, 2023 | 5.52 | 5.5 |
5.58
|
5.44
|
1.3M | -0.18% | ||||
| Aug 17, 2023 | 5.53 | 5.59 |
5.65
|
5.51
|
1.0M | -0.72% | ||||
| Aug 16, 2023 | 5.57 | 5.61 |
5.67
|
5.56
|
1.1M | -0.89% | ||||
| Aug 15, 2023 | 5.62 | 5.65 |
5.66
|
5.58
|
1.5M | -1.23% | ||||
| Aug 14, 2023 | 5.69 | 5.81 |
5.81
|
5.68
|
1.3M | -2.23% | ||||
| Aug 11, 2023 | 5.82 | 5.81 |
5.86
|
5.78
|
1.3M | 0% | ||||
| Aug 10, 2023 | 5.82 | 5.94 |
5.95
|
5.79
|
1.5M | -0.68% | ||||
| Aug 9, 2023 | 5.86 | 5.86 |
5.9
|
5.81
|
1.6M | -0.34% | ||||
| Aug 8, 2023 | 5.88 | 5.81 |
5.92
|
5.74
|
2.4M | -0.84% | ||||
| Aug 7, 2023 | 5.93 | 6.03 |
6.05
|
5.89
|
2.7M | -1.5% | ||||
| Aug 4, 2023 | 6.02 | 5.76 |
6.04
|
5.76
|
2.6M | 6.17% | ||||
| Aug 3, 2023 | 5.67 | 6.05 |
6.1
|
5.64
|
4.0M | -8.55% | ||||
| Aug 2, 2023 | 6.2 | 6.17 |
6.23
|
6.09
|
2.2M | -0.96% | ||||
| Aug 1, 2023 | 6.26 | 6.26 |
6.32
|
6.18
|
2.7M | -0.32% | ||||
| Jul 31, 2023 | 6.28 | 6.4 |
6.45
|
6.22
|
2.2M | -1.72% | ||||
| Jul 28, 2023 | 6.39 | 6.36 |
6.39
|
6.27
|
1.7M | 1.59% | ||||
| Jul 27, 2023 | 6.29 | 6.4 |
6.49
|
6.27
|
2.1M | -1.56% | ||||
| Jul 26, 2023 | 6.39 | 6.28 |
6.41
|
6.27
|
1.5M | 2.24% | ||||
| Jul 25, 2023 | 6.25 | 6.21 |
6.31
|
6.18
|
1.7M | 0.64% | ||||
| Jul 24, 2023 | 6.21 | 6.05 |
6.22
|
6.03
|
1.9M | 3.16% | ||||
| Jul 21, 2023 | 6.02 | 6.06 |
6.11
|
6
|
1.4M | -0.33% | ||||
| Jul 20, 2023 | 6.04 | 6.11 |
6.12
|
5.95
|
1.7M | -0.98% | ||||
| Jul 19, 2023 | 6.1 | 5.93 |
6.12
|
5.93
|
1.9M | 3.39% | ||||
| Jul 18, 2023 | 5.9 | 5.78 |
5.94
|
5.76
|
1.5M | 2.08% | ||||
| Jul 17, 2023 | 5.78 | 5.72 |
5.79
|
5.66
|
1.0M | 0% | ||||