About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CIFR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cipher Mining mines 371 BTCs in January, down 20.4% sequentially
- Warning: CIFR is at high risk of performing badly
- Biggest stock movers today: Crypto stocks, SoFi Technologies, Bloomin' Brands and more
- Cipher Mining produces 465 BTC in December, up ~7.4% from last month
- Biggest stock movers today: Enphase Energy, Affirm, bluebird bio, Plug Power and more
- Cipher Mining stock soars after agreement to buy 37,396 bitcoin miners
- Cryptocurrency-linked stocks witness downturn as Bitcoin extends losses
- Cipher Mining rises 11% as bitcoin hits 19-month high, production increase in November
- Bitfury sells 10M shares of Cipher Mining
- Cipher Mining Non-GAAP EPS of $0.02 beats by $0.01, revenue of $30.3M misses by $3.18M
- Riot, Marathon get new bear ratings as J.P.Morgan expands bitcoin-mining coverage
- Cipher Mining produces 416 bitcoins in September, up 16% from last month
- Cipher Mining lands Buy rating from BTIG
- Cipher Mining reports August production of 357 bitcoins
- It’s been a tough month for crypto – will it get even worse?
- Cipher Mining Non-GAAP EPS of $0.04 misses by $0.02, revenue of $31.22M misses by $1.19M
- Cipher Mining reports June production of 360 bitcoins
- Cipher Mining generates 21% more bitcoins M/M in May
- Bitcoin falls in line with stock markets; debt ceiling talks continue
- Bitcoin climbs past $28K after April CPI report shows inflation easing Y/Y
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 3.34 | 3.4 |
3.45
|
3.16
|
1.8M | -3.75% | ||||
| Aug 4, 2023 | 3.47 | 3.57 |
3.71
|
3.44
|
1.3M | -3.07% | ||||
| Aug 3, 2023 | 3.58 | 3.63 |
3.67
|
3.48
|
1.2M | -4.02% | ||||
| Aug 2, 2023 | 3.73 | 3.53 |
3.78
|
3.44
|
1.5M | 5.67% | ||||
| Aug 1, 2023 | 3.53 | 3.73 |
3.73
|
3.38
|
1.5M | -7.11% | ||||
| Jul 31, 2023 | 3.8 | 3.67 |
3.9
|
3.63
|
1.2M | 8.57% | ||||
| Jul 28, 2023 | 3.5 | 3.58 |
3.66
|
3.43
|
1.7M | -0.57% | ||||
| Jul 27, 2023 | 3.52 | 3.92 |
3.96
|
3.52
|
1.8M | -6.88% | ||||
| Jul 26, 2023 | 3.78 | 3.8 |
3.91
|
3.68
|
1.6M | -2.58% | ||||
| Jul 25, 2023 | 3.88 | 4.03 |
4.14
|
3.82
|
1.7M | -3.24% | ||||
| Jul 24, 2023 | 4.01 | 4.12 |
4.16
|
3.8
|
1.6M | -7.6% | ||||
| Jul 21, 2023 | 4.34 | 4.56 |
4.64
|
4.14
|
1.2M | -2.91% | ||||
| Jul 20, 2023 | 4.47 | 4.84 |
5.03
|
4.43
|
1.1M | -5.3% | ||||
| Jul 19, 2023 | 4.72 | 4.67 |
4.91
|
4.53
|
1.2M | 1.72% | ||||
| Jul 18, 2023 | 4.64 | 4.7 |
4.75
|
4.34
|
1.6M | -2.52% | ||||
| Jul 17, 2023 | 4.76 | 4.92 |
5.07
|
4.59
|
1.5M | -3.05% | ||||
| Jul 14, 2023 | 4.91 | 5.02 |
5.26
|
4.66
|
2.3M | -5.76% | ||||
| Jul 13, 2023 | 5.21 | 4.35 |
5.3
|
4.26
|
3.5M | 22.88% | ||||
| Jul 12, 2023 | 4.24 | 4.14 |
4.45
|
4.01
|
2.2M | 4.95% | ||||
| Jul 11, 2023 | 4.04 | 4.38 |
4.38
|
3.92
|
2.8M | -6.48% | ||||
| Jul 10, 2023 | 4.32 | 3.88 |
4.37
|
3.64
|
2.4M | 15.82% | ||||
| Jul 7, 2023 | 3.73 | 3.34 |
4.07
|
3.33
|
2.7M | 10.68% | ||||
| Jul 6, 2023 | 3.37 | 3.59 |
3.59
|
3.13
|
1.3M | -3.16% | ||||
| Jul 5, 2023 | 3.48 | 3.14 |
3.57
|
3.02
|
2.0M | 8.07% | ||||
| Jul 3, 2023 | 3.22 | 2.92 |
3.29
|
2.89
|
1.8M | 12.59% | ||||
| Jun 30, 2023 | 2.86 | 2.91 |
3
|
2.66
|
1.8M | -1.38% | ||||
| Jun 29, 2023 | 2.9 | 2.89 |
3
|
2.77
|
2.0M | 0% | ||||
| Jun 28, 2023 | 2.9 | 2.88 |
2.95
|
2.78
|
912K | 0% | ||||
| Jun 27, 2023 | 2.9 | 2.9 |
2.95
|
2.83
|
1.4M | 2.11% | ||||
| Jun 26, 2023 | 2.84 | 2.9 |
3
|
2.72
|
853K | -2.07% | ||||
| Jun 23, 2023 | 2.9 | 2.83 |
2.92
|
2.71
|
2.9M | 2.84% | ||||
| Jun 22, 2023 | 2.82 | 2.95 |
2.98
|
2.72
|
1.5M | -4.73% | ||||
| Jun 21, 2023 | 2.96 | 3.07 |
3.15
|
2.85
|
2.5M | -0.34% | ||||
| Jun 20, 2023 | 2.97 | 3.08 |
3.23
|
2.79
|
2.8M | -2.62% | ||||
| Jun 16, 2023 | 3.05 | 2.57 |
3.15
|
2.49
|
4.2M | 22.49% | ||||
| Jun 15, 2023 | 2.49 | 2.45 |
2.65
|
2.32
|
1.1M | -4.23% | ||||
| Jun 14, 2023 | 2.6 | 2.54 |
2.68
|
2.52
|
1.1M | 3.59% | ||||
| Jun 13, 2023 | 2.51 | 2.47 |
2.53
|
2.43
|
740K | 3.72% | ||||
| Jun 12, 2023 | 2.42 | 2.27 |
2.54
|
2.27
|
1.3M | 5.22% | ||||
| Jun 9, 2023 | 2.3 | 2.3 |
2.32
|
2.19
|
551K | 0.44% | ||||
| Jun 8, 2023 | 2.29 | 2.32 |
2.35
|
2.23
|
538K | -1.72% | ||||
| Jun 7, 2023 | 2.33 | 2.35 |
2.45
|
2.26
|
713K | -2.1% | ||||
| Jun 6, 2023 | 2.38 | 2.25 |
2.39
|
2.15
|
891K | 1.28% | ||||
| Jun 5, 2023 | 2.35 | 2.52 |
2.55
|
2.3
|
1.0M | -8.91% | ||||
| Jun 2, 2023 | 2.58 | 2.53 |
2.6
|
2.44
|
985K | 2.38% | ||||
| Jun 1, 2023 | 2.52 | 2.55 |
2.57
|
2.46
|
509K | -0.79% | ||||
| May 31, 2023 | 2.54 | 2.36 |
2.55
|
2.29
|
1.1M | 3.67% | ||||
| May 30, 2023 | 2.45 | 2.53 |
2.6
|
2.4
|
1.1M | 2.51% | ||||
| May 26, 2023 | 2.39 | 2.29 |
2.4
|
2.25
|
604K | 3.91% | ||||
| May 25, 2023 | 2.3 | 2.32 |
2.36
|
2.22
|
513K | 0.44% | ||||
| May 24, 2023 | 2.29 | 2.42 |
2.44
|
2.21
|
645K | -6.53% | ||||
| May 23, 2023 | 2.45 | 2.48 |
2.62
|
2.38
|
1.0M | -1.61% | ||||
| May 22, 2023 | 2.49 | 2.48 |
2.51
|
2.36
|
509K | -1.58% | ||||
| May 19, 2023 | 2.53 | 2.44 |
2.55
|
2.34
|
835K | 6.30% | ||||
| May 18, 2023 | 2.38 | 2.42 |
2.51
|
2.35
|
547K | -3.64% | ||||
| May 17, 2023 | 2.47 | 2.4 |
2.55
|
2.39
|
881K | 1.23% | ||||
| May 16, 2023 | 2.44 | 2.4 |
2.45
|
2.3
|
866K | 1.24% | ||||
| May 15, 2023 | 2.41 | 2.09 |
2.45
|
2.05
|
1.5M | 14.76% | ||||
| May 12, 2023 | 2.1 | 1.98 |
2.12
|
1.87
|
1.4M | 4.48% | ||||
| May 11, 2023 | 2.01 | 2.16 |
2.17
|
1.97
|
790K | 0% | ||||