Community Healthcare Trust Incorporated
- Industry REIT - Healthcare Facilities
- Sector Real Estate
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHCT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Community Healthcare AFFO of $0.63 beats by $0.03, revenue of $28.74M beats by $0.06M
- Community Healthcare Q3 2023 Earnings Preview
- Community Healthcare raises dividend by about 1% to $0.455 a share
- Community Healthcare FFO of $0.62 beats by $0.05, revenue of $27.81M in-line
- Community Healthcare Q2 2023 Earnings Preview
- Community Healthcare Trust Incorporated raises dividend by 1% to $0.4525
- Community Healthcare Trust hires William Monroe as CFO
- Community Healthcare FFO of $0.62 beats by $0.05, revenue of $27.18M beats by $0.61M
- Community Healthcare Q1 2023 Earnings Preview
- Community Healthcare raises dividend by 1% to $0.45
- Equity REITs plunge, office subsector continues to be major laggard
- Community Healthcare names David H. Dupuy as permanent CEO
- Community Healthcare Trust CEO Timothy Wallace passes away
- Community Healthcare FFO of $0.63 beats by $0.05, revenue of $25.34M misses by $0.3M
- Community Healthcare Q4 2022 Earnings Preview
- Community Healthcare Trust names Timothy Wallace as interim CEO
- Community Healthcare declares $0.4475 dividend
- Community Healthcare FFO of $0.57 in-line, revenue of $24.81M beats by $0.49M
- Community Healthcare Q3 2022 Earnings Preview
- Community Healthcare raises dividend to $0.445/share
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 43.66 | 42.74 |
43.68
|
42.56
|
69.46K | 1.63% | ||||
| Mar 3 | 42.96 | 43.18 |
43.23
|
42.35
|
62.16K | 0.47% | ||||
| Mar 2 | 42.76 | 42.14 |
43.06
|
42.03
|
78.83K | 1.86% | ||||
| Mar 1 | 41.98 | 41.92 |
42.43
|
41.64
|
102.56K | 0.67% | ||||
| Feb 28 | 41.70 | 42.42 |
42.52
|
41.44
|
117.09K | -1.95% | ||||
| Feb 25 | 42.53 | 42.24 |
42.82
|
41.80
|
94.21K | 1.53% | ||||
| Feb 24 | 41.89 | 41.35 |
42.07
|
40.96
|
88.55K | 0.29% | ||||
| Feb 23 | 41.77 | 42.79 |
43.03
|
41.63
|
71.99K | -1.56% | ||||
| Feb 22 | 42.43 | 43.47 |
43.47
|
42.17
|
150.19K | -2.99% | ||||
| Feb 18 | 43.74 | 43.36 |
44.12
|
43.36
|
117.52K | -0.52% | ||||
| Feb 17 | 43.97 | 43.79 |
44.12
|
43.24
|
77.29K | -0.43% | ||||
| Feb 16 | 44.16 | 42.75 |
44.37
|
42.70
|
85.04K | 3.44% | ||||
| Feb 15 | 42.69 | 42.94 |
43.09
|
42.53
|
62.81K | 0.76% | ||||
| Feb 14 | 42.37 | 42.79 |
43.15
|
42.36
|
92.28K | -0.82% | ||||
| Feb 11 | 42.72 | 41.97 |
42.90
|
41.79
|
100.28K | 2.87% | ||||
| Feb 10 | 41.53 | 42.20 |
42.40
|
41.35
|
102.13K | -2.72% | ||||
| Feb 9 | 42.69 | 42.53 |
43.23
|
42.28
|
66.36K | 1.11% | ||||
| Feb 8 | 42.22 | 42.69 |
42.94
|
42.19
|
47.13K | -0.8% | ||||
| Feb 7 | 42.56 | 42.98 |
42.98
|
42.45
|
61.36K | -1.18% | ||||