About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CGNT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cognyte Software Non-GAAP EPS of $0.34 beats by $0.33, revenue of $79.39M beats by $1.76M
- Cognyte stock surges ~20% after Q2 beat
- Cognyte Software Non-GAAP EPS of -$0.09 beats by $0.22, revenue of $77.05M beats by $3.18M
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- Cognyte Software Non-GAAP EPS of -$0.23 misses by $0.01, revenue of $73.38M beats by $1.85M
- Cognyte Software Non-GAAP EPS of -$0.16, revenue of $73.26M
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Cognyte Software reports Q3 results, guides Q4 revenue outlook below consensus
- Cognyte Software Q3 2023 Earnings Preview
- Cognyte agrees to divest a portion of threat intelligence analytics offering for $47.5M plus a performance based earn-out
- Cognyte Software Non-GAAP EPS of -$0.04 beats by $0.13, revenue of $81.34M misses by $11.13M
- Cognyte Software Non-GAAP EPS of $0.79 beats by $0.69, revenue of $86.7M misses by $25.9M
- Cognyte Software Non-GAAP EPS of $0.16 misses by $0.06, revenue of $124.96M misses by $4.6M
- Cognyte Software EPS beats by $0.11, beats on revenue; updates full year guidance
- This week's under the radar earnings reports
- Cognyte Software plummets despite raising profitability guidance for FY22
- Cognyte Software EPS beats by $0.02, beats on revenue
- Verint spinoff Cognyte Software tops estimates in first earnings report
- Cognyte Software EPS beats by $0.05, beats on revenue
- Cognyte Software EPS beats by $0.13, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 14, 2023 | 5.57 | 5.74 |
5.74
|
5.37
|
602K | -2.11% | ||||
| Jun 13, 2023 | 5.69 | 5.7 |
5.76
|
5.55
|
481K | 1.07% | ||||
| Jun 12, 2023 | 5.63 | 5.42 |
5.63
|
5.3
|
695K | 3.87% | ||||
| Jun 9, 2023 | 5.42 | 5.28 |
5.44
|
5.27
|
400K | 3.04% | ||||
| Jun 8, 2023 | 5.26 | 5.21 |
5.34
|
5.11
|
358K | 0.96% | ||||
| Jun 7, 2023 | 5.21 | 5.44 |
5.45
|
5.16
|
554K | -3.52% | ||||
| Jun 6, 2023 | 5.4 | 5.27 |
5.45
|
5.26
|
310K | 1.69% | ||||
| Jun 5, 2023 | 5.31 | 5.15 |
5.45
|
5.06
|
434K | 2.91% | ||||
| Jun 2, 2023 | 5.16 | 5.15 |
5.25
|
4.93
|
669K | 0.39% | ||||
| Jun 1, 2023 | 5.14 | 4.95 |
5.23
|
4.86
|
410K | 3.42% | ||||
| May 31, 2023 | 4.97 | 4.85 |
4.97
|
4.77
|
450K | 2.47% | ||||
| May 30, 2023 | 4.85 | 4.5 |
4.91
|
4.5
|
385K | 8.02% | ||||
| May 26, 2023 | 4.49 | 4.3 |
4.55
|
4.29
|
293K | 4.42% | ||||
| May 25, 2023 | 4.3 | 4.21 |
4.35
|
4.15
|
142K | 2.38% | ||||
| May 24, 2023 | 4.2 | 4.28 |
4.32
|
4.15
|
104K | -2.33% | ||||
| May 23, 2023 | 4.3 | 4.25 |
4.34
|
4.22
|
149K | 0% | ||||
| May 22, 2023 | 4.3 | 4.24 |
4.38
|
4.18
|
148K | -0.92% | ||||
| May 19, 2023 | 4.34 | 4.38 |
4.47
|
4.29
|
150K | -1.14% | ||||
| May 18, 2023 | 4.39 | 4.31 |
4.46
|
4.3
|
172K | 2.09% | ||||
| May 17, 2023 | 4.3 | 4.21 |
4.33
|
4.18
|
216K | 0.70% | ||||
| May 16, 2023 | 4.27 | 4.31 |
4.31
|
4.19
|
147K | -2.29% | ||||
| May 15, 2023 | 4.37 | 4.29 |
4.43
|
4.24
|
164K | 3.07% | ||||
| May 12, 2023 | 4.24 | 4.21 |
4.3
|
4.18
|
146K | 0.24% | ||||
| May 11, 2023 | 4.23 | 4.07 |
4.25
|
4.05
|
180K | 3.68% | ||||
| May 10, 2023 | 4.08 | 4.17 |
4.27
|
4.08
|
132K | -2.16% | ||||
| May 9, 2023 | 4.17 | 4.29 |
4.29
|
4.15
|
104K | -3.02% | ||||
| May 8, 2023 | 4.3 | 4.23 |
4.3
|
4.23
|
126K | 1.42% | ||||
| May 5, 2023 | 4.24 | 4.27 |
4.29
|
4.19
|
141K | 2.17% | ||||
| May 4, 2023 | 4.15 | 4.1 |
4.18
|
4.07
|
90.2K | 0.73% | ||||
| May 3, 2023 | 4.12 | 4.04 |
4.14
|
4.04
|
88.7K | 1.98% | ||||
| May 2, 2023 | 4.04 | 4.2 |
4.26
|
4.03
|
140K | -3.81% | ||||
| May 1, 2023 | 4.2 | 4.16 |
4.22
|
4.09
|
139K | 0.96% | ||||
| Apr 28, 2023 | 4.16 | 4.15 |
4.19
|
4.04
|
381K | 0.24% | ||||
| Apr 27, 2023 | 4.15 | 4.16 |
4.23
|
4.1
|
164K | 0.24% | ||||
| Apr 26, 2023 | 4.14 | 4.15 |
4.21
|
4.04
|
141K | -0.48% | ||||
| Apr 25, 2023 | 4.16 | 4.26 |
4.32
|
4.13
|
153K | -3.7% | ||||
| Apr 24, 2023 | 4.32 | 4.46 |
4.57
|
4.3
|
257K | -3.36% | ||||
| Apr 21, 2023 | 4.47 | 4.27 |
4.49
|
4.22
|
602K | 4.20% | ||||
| Apr 20, 2023 | 4.29 | 4.3 |
4.46
|
4.14
|
519K | -1.83% | ||||
| Apr 19, 2023 | 4.37 | 4.04 |
4.39
|
4.04
|
593K | 6.85% | ||||
| Apr 18, 2023 | 4.09 | 4.09 |
4.13
|
4.01
|
280K | -0.97% | ||||
| Apr 17, 2023 | 4.13 | 4.3 |
4.3
|
4.05
|
270K | -3.05% | ||||
| Apr 14, 2023 | 4.26 | 4.25 |
4.54
|
4.16
|
437K | -1.39% | ||||
| Apr 13, 2023 | 4.32 | 4.29 |
4.51
|
4.27
|
787K | 0.70% | ||||
| Apr 12, 2023 | 4.29 | 4.14 |
4.45
|
4.12
|
741K | 5.93% | ||||
| Apr 11, 2023 | 4.05 | 3.8 |
4.29
|
3.75
|
1.7M | 18.77% | ||||
| Apr 10, 2023 | 3.41 | 3.37 |
3.49
|
3.31
|
383K | -1.45% | ||||
| Apr 6, 2023 | 3.46 | 3.14 |
3.46
|
3.07
|
463K | 11.61% | ||||
| Apr 5, 2023 | 3.1 | 3.13 |
3.16
|
2.95
|
251K | -2.21% | ||||
| Apr 4, 2023 | 3.17 | 3.25 |
3.27
|
3.11
|
242K | -0.94% | ||||
| Apr 3, 2023 | 3.2 | 3.36 |
3.39
|
3.2
|
209K | -5.6% | ||||
| Mar 31, 2023 | 3.39 | 3.32 |
3.46
|
3.28
|
224K | 1.80% | ||||
| Mar 30, 2023 | 3.33 | 3.34 |
3.38
|
3.28
|
95.7K | 0.91% | ||||
| Mar 29, 2023 | 3.3 | 3.26 |
3.36
|
3.21
|
117K | 2.80% | ||||
| Mar 28, 2023 | 3.21 | 3.13 |
3.24
|
3.09
|
215K | 1.90% | ||||
| Mar 27, 2023 | 3.15 | 3.32 |
3.32
|
3.15
|
303K | -4.83% | ||||
| Mar 24, 2023 | 3.31 | 3.35 |
3.4
|
3.22
|
137K | -2.36% | ||||
| Mar 23, 2023 | 3.39 | 3.31 |
3.44
|
3.31
|
124K | 2.73% | ||||
| Mar 22, 2023 | 3.3 | 3.42 |
3.45
|
3.29
|
173K | -3.79% | ||||
| Mar 21, 2023 | 3.43 | 3.27 |
3.51
|
3.18
|
396K | 0% | ||||