About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CGBD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carlyle Secured Lending Q4 earnings top consensus; lifts dividend
- Carlyle Secured Lending Q4 2023 Earnings Preview
- Carlyle Secured Lending reports Q3 results
- Carlyle Secured Lending declares $0.37 dividend, supplemental dividend of $0.07
- Carlyle Secured Lending Q3 2023 Earnings Preview
- Carlyle Secured Lending declares $0.37 dividend
- Carlyle Secured Lending NII of $0.52 in-line
- Carlyle Secured Lending Q2 2023 Earnings Preview
- Carlyle Secured Lending goes ex dividend tomorrow
- Carlyle Secured Lending GAAP NII of $0.50 beats by $0.01, total investment income of $58.38M misses by $1.35M
- Carlyle Secured Lending GAAP EPS of $0.50 beats by $0.01, revenue of $58.38M misses by $1.35M
- Carlyle Secured Lending Q1 2023 Earnings Preview
- Carlyle Secured Lending turns in mixed Q4 results as interest income rises
- Carlyle Secured Lending raises dividend by 3% to $0.37
- Carlyle Secured Lending Q4 2022 Earnings Preview
- Carlyle Secured Lending GAAP EPS of $0.66 beats by $0.27, revenue of $59.14M beats by $10.76M
- Carlyle Secured Lending raises dividend by 5.9% to $0.36, supplemental dividend of $0.08
- Carlyle Secured Lending Q3 2022 Earnings Preview
- Carlyle Secured Lending raises dividend by 6%
- Carlyle GAAP EPS of $0.07 misses by $0.30, revenue of $44.57M beats by $1.56M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 2, 2021 | 0.39 / 0.371 | 43.76M / 41.83M |
Beat! |
| August 3, 2021 | 0.38 / 0.3631 | 42.66M / 40.33M |
Beat! |
| May 4, 2021 | 0.36 / 0.3629 | 40.85M / 40.17M |
Beat! |
| February 23, 2021 | 0.38 / 0.3602 | 43.51M / 42.56M |
Beat! |
| November 4, 2020 | 0.36 / 0.3588 | 42.78M / 44.2M | |
| August 4, 2020 | 0.38 / 0.36 | 45.28M / 44.99M |
Beat! |
| May 5, 2020 | 0.42 / 0.39 | 50.55M / 51.52M | |
| February 25, 2020 | 0.43 / 0.43 | 53.47M / 54.62M | |
| November 5, 2019 | 0.45 / 0.43 | 55.78M / 54.44M |
Beat! |
| August 6, 2019 | 0.46 / 0.44 | 56.87M / 57.1M | |
| May 7, 2019 | 0.45 / 0.42 | 55.19M / 54.08M |
Beat! |
| February 26, 2019 | 0.47 / 0.41 | 56.31M / 51.07M |
Beat! |
| November 6, 2018 | 0.41 / 0.4 | 51.28M / 48.19M |
Beat! |
| August 7, 2018 | 0.45 / 0.4 | 52.45M / 47.62M |
Beat! |
| November 7, 2017 | 0.41 / 0.41 | 42.65M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 15.63 | 15.58 |
15.71
|
15.56
|
204K | 0.84% | ||||
| Aug 4, 2023 | 15.5 | 15.49 |
15.69
|
15.38
|
519K | 0.32% | ||||
| Aug 3, 2023 | 15.45 | 15.61 |
15.67
|
15.39
|
191K | -0.64% | ||||
| Aug 2, 2023 | 15.55 | 15.6 |
15.71
|
15.53
|
139K | -0.7% | ||||
| Aug 1, 2023 | 15.66 | 15.7 |
15.78
|
15.64
|
111K | -0.25% | ||||
| Jul 31, 2023 | 15.7 | 15.79 |
15.85
|
15.59
|
205K | -0.82% | ||||
| Jul 28, 2023 | 15.83 | 15.36 |
15.85
|
15.36
|
245K | 2.86% | ||||
| Jul 27, 2023 | 15.39 | 15.57 |
15.66
|
15.39
|
103K | -0.71% | ||||
| Jul 26, 2023 | 15.5 | 15.14 |
15.53
|
15.14
|
189K | 2.45% | ||||
| Jul 25, 2023 | 15.13 | 15.35 |
15.37
|
15.11
|
339K | -1.3% | ||||
| Jul 24, 2023 | 15.33 | 15.1 |
15.44
|
15.07
|
229K | 1.79% | ||||
| Jul 21, 2023 | 15.06 | 15.15 |
15.21
|
15.04
|
149K | -0.33% | ||||
| Jul 20, 2023 | 15.11 | 15.32 |
15.32
|
14.97
|
202K | -0.98% | ||||
| Jul 19, 2023 | 15.26 | 15.46 |
15.59
|
15.22
|
268K | -1.29% | ||||
| Jul 18, 2023 | 15.46 | 15.25 |
15.55
|
15.25
|
295K | 1.71% | ||||
| Jul 17, 2023 | 15.2 | 15 |
15.31
|
14.93
|
217K | 1% | ||||
| Jul 14, 2023 | 15.05 | 14.95 |
15.22
|
14.94
|
200K | 0.60% | ||||
| Jul 13, 2023 | 14.96 | 14.97 |
15.05
|
14.86
|
201K | 0.20% | ||||
| Jul 12, 2023 | 14.93 | 14.93 |
14.98
|
14.83
|
215K | 0.34% | ||||
| Jul 11, 2023 | 14.88 | 14.89 |
14.93
|
14.74
|
195K | 0.27% | ||||
| Jul 10, 2023 | 14.84 | 14.9 |
14.97
|
14.77
|
147K | -0.07% | ||||
| Jul 7, 2023 | 14.85 | 14.66 |
14.9
|
14.66
|
137K | 1.02% | ||||
| Jul 6, 2023 | 14.7 | 14.66 |
14.71
|
14.45
|
158K | 0% | ||||
| Jul 5, 2023 | 14.7 | 14.58 |
14.77
|
14.55
|
176K | 0% | ||||
| Jul 3, 2023 | 14.7 | 14.5 |
14.71
|
14.5
|
85.4K | 0.96% | ||||
| Jun 30, 2023 | 14.56 | 14.68 |
14.78
|
14.56
|
217K | -0.48% | ||||
| Jun 29, 2023 | 14.63 | 14.46 |
14.67
|
14.46
|
140K | -1.68% | ||||
| Jun 28, 2023 | 14.88 | 14.79 |
14.98
|
14.77
|
200K | 0.61% | ||||
| Jun 27, 2023 | 14.79 | 14.66 |
14.81
|
14.59
|
135K | 1.23% | ||||
| Jun 26, 2023 | 14.61 | 14.58 |
14.68
|
14.57
|
174K | 0.62% | ||||
| Jun 23, 2023 | 14.52 | 14.63 |
14.63
|
14.48
|
133K | -0.75% | ||||
| Jun 22, 2023 | 14.63 | 14.78 |
14.78
|
14.6
|
126K | -1.01% | ||||
| Jun 21, 2023 | 14.78 | 14.72 |
14.81
|
14.61
|
148K | 0.48% | ||||
| Jun 20, 2023 | 14.71 | 14.58 |
14.77
|
14.58
|
257K | 0.89% | ||||
| Jun 16, 2023 | 14.58 | 14.85 |
14.92
|
14.54
|
515K | -1.69% | ||||
| Jun 15, 2023 | 14.83 | 14.59 |
14.85
|
14.59
|
147K | 1.64% | ||||
| Jun 14, 2023 | 14.59 | 14.87 |
14.91
|
14.55
|
178K | -1.29% | ||||
| Jun 13, 2023 | 14.78 | 14.89 |
15.01
|
14.71
|
214K | -0.54% | ||||
| Jun 12, 2023 | 14.86 | 14.7 |
15.04
|
14.66
|
339K | 1.09% | ||||
| Jun 9, 2023 | 14.7 | 14.77 |
14.79
|
14.66
|
102K | -0.27% | ||||
| Jun 8, 2023 | 14.74 | 14.73 |
14.85
|
14.58
|
117K | 0.07% | ||||
| Jun 7, 2023 | 14.73 | 14.6 |
14.93
|
14.5
|
167K | 1.59% | ||||
| Jun 6, 2023 | 14.5 | 14.31 |
14.53
|
14.27
|
112K | 1.26% | ||||
| Jun 5, 2023 | 14.32 | 14.25 |
14.39
|
14.19
|
132K | 0.63% | ||||
| Jun 2, 2023 | 14.23 | 13.98 |
14.26
|
13.93
|
186K | 2.74% | ||||
| Jun 1, 2023 | 13.85 | 13.68 |
13.89
|
13.68
|
151K | 1.02% | ||||
| May 31, 2023 | 13.71 | 13.74 |
13.81
|
13.62
|
123K | -0.8% | ||||
| May 30, 2023 | 13.82 | 13.79 |
13.85
|
13.73
|
105K | 0.58% | ||||
| May 26, 2023 | 13.74 | 13.6 |
13.76
|
13.59
|
122K | 0.81% | ||||
| May 25, 2023 | 13.63 | 13.49 |
13.65
|
13.49
|
125K | 0.37% | ||||
| May 24, 2023 | 13.58 | 13.6 |
13.67
|
13.51
|
138K | 0.07% | ||||
| May 23, 2023 | 13.57 | 13.47 |
13.64
|
13.47
|
131K | 0.52% | ||||
| May 22, 2023 | 13.5 | 13.55 |
13.58
|
13.46
|
98.7K | 0% | ||||
| May 19, 2023 | 13.5 | 13.51 |
13.62
|
13.4
|
130K | 0.90% | ||||
| May 18, 2023 | 13.38 | 13.31 |
13.41
|
13.2
|
93.7K | 0.53% | ||||
| May 17, 2023 | 13.31 | 13.21 |
13.35
|
13.15
|
105K | 1.37% | ||||
| May 16, 2023 | 13.13 | 13.27 |
13.31
|
13.12
|
150K | -1.65% | ||||
| May 15, 2023 | 13.35 | 13.36 |
13.51
|
13.26
|
111K | -0.07% | ||||
| May 12, 2023 | 13.36 | 13.45 |
13.5
|
13.35
|
135K | -0.67% | ||||
| May 11, 2023 | 13.45 | 13.5 |
13.58
|
13.32
|
176K | 0% | ||||