About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CETX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cemtrex GAAP EPS of -$7.33, revenue of $59.71M
- Cemtrex bags $1.5M upgrade order for Vicon Valerus System
- Cemtrex announces share repurchase program for series one preferred stock
- Cemtrex GAAP EPS of -$1.29, revenue of $14.73M
- Cemtrex GAAP EPS of -$0.75, revenue of $16.1M
- Cemtrex GAAP EPS of -$4.25, revenue of $12M
- Cemtrex regains compliance with Nasdaq minimum bid price requirement
- Unusually high number of stocks halted at NYSE open
- Cemtrex postpones reverse stock split
- Cemtrex down on 35-to-1 reverse stock split
- Cemtrex bags $1.5M Vicon Industries order
- Cemtrex GAAP EPS of -$0.52, revenue of $50.27M
- Cemtrex names new COO for Vicon
- Cemtrex GAAP EPS of -$0.03, revenue of $13.6M
- Cemtrex reports Q2 results
- Cemtrex wins $1.2M order for security upgrade at Oregon correctional facility
- Cemtrex GAAP EPS of -$0.20 misses by $0.04, revenue of $10.7M misses by $1.02M
- Cemtrex, onXRP announce partnership to further develop onXRP.com platform
- Cemtrex receives Nasdaq listing delinquency letter; subsequently regains compliance
- Cemtrex shares sink on going concern uncertainties, wider Q4 loss
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | -0.07 / -0.16 | 14.7M / 11.72M |
Beat! |
| December 1, 2021 | - / -0.16 | - / 11.72M | |
| August 16, 2021 | 0.06 / -0.15 | 10.33M / 10.06M |
Beat! |
| June 24, 2021 | 0.13 / -0.28 | 9.26M / 8.29M |
Beat! |
| June 1, 2021 | -0.29 / -0.12 | 8.8M / 10.17M | |
| May 13, 2021 | - / -0.16 | - / 11M | |
| February 24, 2021 | - / -0.12 | - / 10.17M | |
| January 5, 2021 | -0.26 / -0.17 | 10.7M / 8.8M |
Beat! |
| December 2, 2020 | -0.17 / -0.17 | 8.8M / 8.8M | |
| August 14, 2020 | -0.41 / 0.32 | 8.44M / 33.43M | |
| May 14, 2020 | -1.59 / -0.4 | 12.11M / 32.73M | |
| February 19, 2020 | -1.59 / -0.16 | 12.22M / 31.73M | |
| November 27, 2019 | -1.59 / -0.48 | 39.27M / 31M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 4.77 | 5 |
5.34
|
4.7
|
34.1K | -5.92% | ||||
| Sep 26, 2023 | 5.07 | 6 |
6.19
|
5.02
|
72.8K | -9.63% | ||||
| Sep 25, 2023 | 5.61 | 6.37 |
6.37
|
5.5
|
127K | -13.82% | ||||
| Sep 22, 2023 | 6.51 | 6.16 |
7.42
|
6.15
|
942K | 15.43% | ||||
| Sep 21, 2023 | 5.64 | 6.5 |
6.5
|
5.23
|
225K | -14.55% | ||||
| Sep 20, 2023 | 6.6 | 6.21 |
7.29
|
5.75
|
774K | 21.10% | ||||
| Sep 19, 2023 | 5.45 | 4.8 |
5.97
|
4.8
|
255K | 17.20% | ||||
| Sep 18, 2023 | 4.65 | 4.81 |
4.98
|
4.56
|
11.6K | -5.87% | ||||
| Sep 15, 2023 | 4.94 | 5.08 |
5.1
|
4.81
|
13.8K | 0.82% | ||||
| Sep 14, 2023 | 4.9 | 4.77 |
5.1
|
4.63
|
34.3K | 5.83% | ||||
| Sep 13, 2023 | 4.63 | 4.65 |
4.8
|
4.6
|
11.3K | 2.21% | ||||
| Sep 12, 2023 | 4.53 | 4.78 |
4.87
|
4.5
|
17.2K | -5.43% | ||||
| Sep 11, 2023 | 4.79 | 4.94 |
4.94
|
4.7
|
29.1K | -3.23% | ||||
| Sep 8, 2023 | 4.95 | 5.05 |
5.18
|
4.75
|
72.7K | 0% | ||||
| Sep 7, 2023 | 4.95 | 4.57 |
5.19
|
4.57
|
79.5K | 8.08% | ||||
| Sep 6, 2023 | 4.58 | 4.91 |
4.96
|
4.58
|
14.7K | -8.22% | ||||
| Sep 5, 2023 | 4.99 | 4.95 |
5.1
|
4.93
|
9.6K | -0.2% | ||||
| Sep 1, 2023 | 5 | 5.01 |
5.21
|
4.9
|
16.1K | 2.46% | ||||
| Aug 31, 2023 | 4.88 | 4.99 |
5.2
|
4.77
|
16.1K | -3.94% | ||||
| Aug 30, 2023 | 5.08 | 4.98 |
5.23
|
4.76
|
10.6K | 5.61% | ||||
| Aug 29, 2023 | 4.81 | 4.73 |
5.05
|
4.53
|
34.5K | -1.03% | ||||
| Aug 28, 2023 | 4.86 | 5.6 |
5.64
|
4.58
|
33.5K | -11.96% | ||||
| Aug 25, 2023 | 5.52 | 5.5 |
5.69
|
5.3
|
45.6K | 0.91% | ||||
| Aug 24, 2023 | 5.47 | 5.53 |
5.87
|
5.21
|
67.2K | -2.67% | ||||
| Aug 23, 2023 | 5.62 | 5.59 |
6.21
|
5.39
|
57.7K | 1.63% | ||||
| Aug 22, 2023 | 5.53 | 5.57 |
5.71
|
5.31
|
18.2K | -0.18% | ||||
| Aug 21, 2023 | 5.54 | 5.71 |
5.87
|
5.34
|
28.1K | 0.18% | ||||
| Aug 18, 2023 | 5.53 | 4.97 |
5.58
|
4.8
|
39.1K | 8.64% | ||||
| Aug 17, 2023 | 5.09 | 4.91 |
5.33
|
4.77
|
28.7K | 7.84% | ||||
| Aug 16, 2023 | 4.72 | 4.59 |
5.06
|
4.59
|
38.9K | 3.51% | ||||
| Aug 15, 2023 | 4.56 | 4.94 |
4.94
|
4.43
|
23.6K | -6.37% | ||||
| Aug 14, 2023 | 4.87 | 4.95 |
5.44
|
4.67
|
38.1K | -2.6% | ||||
| Aug 11, 2023 | 5 | 5.38 |
5.48
|
4.73
|
33.4K | -9.09% | ||||
| Aug 10, 2023 | 5.5 | 5.97 |
5.97
|
5.16
|
15.5K | -3.68% | ||||
| Aug 9, 2023 | 5.71 | 6 |
6.06
|
5.51
|
15.7K | -2.89% | ||||
| Aug 8, 2023 | 5.88 | 6.04 |
6.28
|
5.8
|
12.3K | -4.7% | ||||
| Aug 7, 2023 | 6.17 | 6.31 |
6.72
|
6.12
|
20.0K | -2.06% | ||||
| Aug 4, 2023 | 6.3 | 6.73 |
6.73
|
6.3
|
9.2K | -2.33% | ||||
| Aug 3, 2023 | 6.45 | 6.14 |
7
|
6.01
|
17.0K | 6.26% | ||||
| Aug 2, 2023 | 6.07 | 6.42 |
6.42
|
5.95
|
16.2K | -5.75% | ||||
| Aug 1, 2023 | 6.44 | 6.9 |
6.91
|
6.39
|
26.5K | -7.34% | ||||
| Jul 31, 2023 | 6.95 | 6.9 |
7.17
|
6.72
|
14.8K | -0.43% | ||||
| Jul 28, 2023 | 6.98 | 6.8 |
7.06
|
6.72
|
6.6K | 3.87% | ||||
| Jul 27, 2023 | 6.72 | 7.21 |
7.21
|
6.6
|
31.3K | -6.01% | ||||
| Jul 26, 2023 | 7.15 | 7.08 |
7.64
|
7.04
|
3.6K | 2% | ||||
| Jul 25, 2023 | 7.01 | 7.19 |
7.55
|
7.01
|
4.7K | -2.77% | ||||
| Jul 24, 2023 | 7.21 | 7.5 |
7.5
|
7.18
|
4.4K | 0.84% | ||||
| Jul 21, 2023 | 7.15 | 7.73 |
7.73
|
6.9
|
19.4K | -7.02% | ||||
| Jul 20, 2023 | 7.69 | 7.78 |
7.83
|
7.55
|
10.0K | -3.88% | ||||
| Jul 19, 2023 | 8 | 7.94 |
8
|
7.7
|
8.0K | 0.76% | ||||
| Jul 18, 2023 | 7.94 | 8.19 |
8.31
|
7.93
|
2.4K | -3.41% | ||||
| Jul 17, 2023 | 8.22 | 8.22 |
8.39
|
8.07
|
10.3K | 0% | ||||
| Jul 14, 2023 | 8.22 | 8.39 |
8.55
|
8.12
|
3.9K | -1.32% | ||||
| Jul 13, 2023 | 8.33 | 8.43 |
8.53
|
8.16
|
8.4K | 0.97% | ||||
| Jul 12, 2023 | 8.25 | 8.71 |
8.81
|
8.2
|
18.7K | -4.95% | ||||
| Jul 11, 2023 | 8.68 | 8.73 |
8.9
|
8.63
|
7.3K | 0.81% | ||||
| Jul 10, 2023 | 8.61 | 8.4 |
8.72
|
8.25
|
11.3K | 1.41% | ||||
| Jul 7, 2023 | 8.49 | 8.46 |
8.73
|
8.31
|
11.7K | 5.47% | ||||
| Jul 6, 2023 | 8.05 | 8.04 |
8.25
|
7.68
|
12.9K | 4.55% | ||||
| Jul 5, 2023 | 7.7 | 7.41 |
7.78
|
7.31
|
11.8K | 0% | ||||