About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CERS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cerus GAAP EPS of -$0.09 misses by $0.01, revenue of $38.48M beats by $1.47M
- Cerus Q1 2023 Earnings Preview
- Cerus GAAP EPS of -$0.08 misses by $0.02, product revenue of $44.03M beats by $0.56M
- Cerus sheds 19% after issuing 2023 guidance
- Cerus GAAP EPS of -$0.05 beats by $0.01, revenue of $46.34M beats by $6.22M
- Cerus Q3 2022 Earnings Preview
- Health Canada approves extended shelf life for Cerus' blood system treated platelets
- Cerus GAAP EPS of -$0.05 beats by $0.02, revenue of $47.63M beats by $4.87M
- Cerus Q2 2022 Earnings Preview
- Cerus GAAP EPS of -$0.07 beats by $0.01, revenue of $43.02M beats by $5.53M
- Cerus Q1 2022 Earnings Preview
- Cerus signs new production & supply deal with Fresenius Kabi for INTERCEPT Blood System sets
- Cerus inks contract with American Red Cross for Intercept blood system for platelets
- Cerus GAAP EPS of -$0.05 beats by $0.03, revenue of $39.87M in-line
- Cerus Q4 2021 Earnings Preview
- Cerus expects record Q4 and FY21 revenue
- FDA updates EUA for COVID convalescent plasma limiting use to certain patients
- ICE Biotech index rejig: AUPH, AVXL among added; AMRS, GH among deleted
- Cerus up 17% following guidance raise, Q3 2021 earnings beat
- Cerus raises guidance ahead of consensus after strong revenue beat
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -0.05 / -0.0775 | 50.09M / 43.3M |
Beat! |
| November 2, 2021 | -0.07 / -0.095 | 42.1M / 37.26M |
Beat! |
| August 3, 2021 | -0.09 / -0.0975 | 37.76M / 31.4M |
Beat! |
| May 4, 2021 | -0.1 / -0.1 | 29.6M / 27.54M |
Beat! |
| February 25, 2021 | -0.09 / -0.0871 | 33.6M / 28.2M |
Beat! |
| October 29, 2020 | -0.08 / -0.1 | 29.2M / 28.6M |
Beat! |
| August 4, 2020 | -0.09 / -0.11 | 26.8M / 25.89M |
Beat! |
| May 5, 2020 | -0.1 / -0.1 | 24.64M / 23.11M |
Beat! |
| February 20, 2020 | -0.12 / -0.12 | 26.5M / 25.3M |
Beat! |
| October 30, 2019 | -0.13 / -0.12 | 22.8M / 22.6M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.31 | 1.31 |
1.33
|
1.21
|
1.2M | -2.24% | ||||
| Oct 6, 2023 | 1.34 | 1.39 |
1.41
|
1.33
|
1.0M | -4.96% | ||||
| Oct 5, 2023 | 1.41 | 1.54 |
1.54
|
1.4
|
1.1M | -7.84% | ||||
| Oct 4, 2023 | 1.53 | 1.49 |
1.53
|
1.46
|
919K | 2.68% | ||||
| Oct 3, 2023 | 1.49 | 1.54 |
1.57
|
1.47
|
794K | -5.1% | ||||
| Oct 2, 2023 | 1.57 | 1.59 |
1.62
|
1.54
|
1.1M | -3.09% | ||||
| Sep 29, 2023 | 1.62 | 1.59 |
1.65
|
1.55
|
1.1M | 3.18% | ||||
| Sep 28, 2023 | 1.57 | 1.51 |
1.58
|
1.46
|
1.6M | 2.61% | ||||
| Sep 27, 2023 | 1.53 | 1.52 |
1.61
|
1.5
|
1.4M | -0.65% | ||||
| Sep 26, 2023 | 1.54 | 1.5 |
1.58
|
1.48
|
914K | 1.32% | ||||
| Sep 25, 2023 | 1.52 | 1.5 |
1.53
|
1.45
|
947K | 1.33% | ||||
| Sep 22, 2023 | 1.5 | 1.52 |
1.58
|
1.47
|
667K | -0.66% | ||||
| Sep 21, 2023 | 1.51 | 1.5 |
1.54
|
1.47
|
942K | -2.58% | ||||
| Sep 20, 2023 | 1.55 | 1.56 |
1.64
|
1.54
|
1.2M | -0.64% | ||||
| Sep 19, 2023 | 1.56 | 1.63 |
1.63
|
1.53
|
1.8M | -2.5% | ||||
| Sep 18, 2023 | 1.6 | 1.66 |
1.66
|
1.57
|
999K | -1.84% | ||||
| Sep 15, 2023 | 1.63 | 1.7 |
1.71
|
1.63
|
2.5M | -4.12% | ||||
| Sep 14, 2023 | 1.7 | 1.68 |
1.74
|
1.67
|
1.0M | 1.80% | ||||
| Sep 13, 2023 | 1.67 | 1.71 |
1.75
|
1.66
|
961K | -4.02% | ||||
| Sep 12, 2023 | 1.74 | 1.69 |
1.79
|
1.67
|
914K | 3.57% | ||||
| Sep 11, 2023 | 1.68 | 1.69 |
1.69
|
1.63
|
945K | 2.44% | ||||
| Sep 8, 2023 | 1.64 | 1.63 |
1.65
|
1.56
|
1.2M | 0% | ||||
| Sep 7, 2023 | 1.64 | 1.71 |
1.72
|
1.62
|
1.3M | -4.65% | ||||
| Sep 6, 2023 | 1.72 | 1.76 |
1.79
|
1.69
|
1.2M | -1.71% | ||||
| Sep 5, 2023 | 1.75 | 1.87 |
1.9
|
1.74
|
1.2M | -8.85% | ||||
| Sep 1, 2023 | 1.92 | 1.92 |
1.96
|
1.87
|
853K | 1.59% | ||||
| Aug 31, 2023 | 1.89 | 1.91 |
1.97
|
1.85
|
778K | -1.56% | ||||
| Aug 30, 2023 | 1.92 | 1.93 |
1.98
|
1.9
|
509K | 0% | ||||
| Aug 29, 2023 | 1.92 | 1.82 |
1.96
|
1.79
|
1.2M | 4.92% | ||||
| Aug 28, 2023 | 1.83 | 1.77 |
1.85
|
1.77
|
736K | 2.23% | ||||
| Aug 25, 2023 | 1.79 | 1.69 |
1.79
|
1.69
|
633K | 5.92% | ||||
| Aug 24, 2023 | 1.69 | 1.77 |
1.78
|
1.66
|
1.4M | -3.43% | ||||
| Aug 23, 2023 | 1.75 | 1.74 |
1.78
|
1.71
|
747K | 2.34% | ||||
| Aug 22, 2023 | 1.71 | 1.77 |
1.79
|
1.67
|
1.1M | 0.59% | ||||
| Aug 21, 2023 | 1.7 | 1.77 |
1.77
|
1.67
|
957K | -0.58% | ||||
| Aug 18, 2023 | 1.71 | 1.72 |
1.83
|
1.7
|
1.3M | -1.72% | ||||
| Aug 17, 2023 | 1.74 | 1.82 |
1.82
|
1.73
|
1,000K | -3.33% | ||||
| Aug 16, 2023 | 1.8 | 1.86 |
1.9
|
1.79
|
851K | -2.7% | ||||
| Aug 15, 2023 | 1.85 | 1.91 |
1.93
|
1.84
|
886K | -4.15% | ||||
| Aug 14, 2023 | 1.93 | 1.93 |
1.96
|
1.87
|
1.1M | -1.03% | ||||
| Aug 11, 2023 | 1.95 | 1.9 |
1.96
|
1.89
|
993K | 2.09% | ||||
| Aug 10, 2023 | 1.91 | 2 |
2.03
|
1.9
|
1.2M | -2.05% | ||||
| Aug 9, 2023 | 1.95 | 2.08 |
2.08
|
1.94
|
1.6M | -4.88% | ||||
| Aug 8, 2023 | 2.05 | 2.17 |
2.19
|
2.04
|
1.2M | -6.39% | ||||
| Aug 7, 2023 | 2.19 | 2.4 |
2.44
|
2.18
|
1.3M | -9.88% | ||||
| Aug 4, 2023 | 2.43 | 2.46 |
2.48
|
2.24
|
1.6M | -0.41% | ||||
| Aug 3, 2023 | 2.44 | 2.73 |
2.85
|
2.4
|
2.8M | -17.85% | ||||
| Aug 2, 2023 | 2.97 | 2.91 |
3.01
|
2.86
|
1.1M | 0% | ||||
| Aug 1, 2023 | 2.97 | 3.06 |
3.06
|
2.9
|
1.2M | -3.26% | ||||
| Jul 31, 2023 | 3.07 | 2.98 |
3.08
|
2.94
|
1.1M | 4.07% | ||||
| Jul 28, 2023 | 2.95 | 2.83 |
2.96
|
2.83
|
916K | 4.98% | ||||
| Jul 27, 2023 | 2.81 | 2.98 |
2.99
|
2.79
|
993K | -3.44% | ||||
| Jul 26, 2023 | 2.91 | 2.84 |
2.95
|
2.84
|
816K | 1.75% | ||||
| Jul 25, 2023 | 2.86 | 2.83 |
2.87
|
2.81
|
474K | 0% | ||||
| Jul 24, 2023 | 2.86 | 2.88 |
2.93
|
2.77
|
675K | -0.69% | ||||
| Jul 21, 2023 | 2.88 | 2.84 |
2.95
|
2.77
|
773K | 2.86% | ||||
| Jul 20, 2023 | 2.8 | 2.88 |
2.9
|
2.73
|
1.2M | -4.11% | ||||
| Jul 19, 2023 | 2.92 | 2.79 |
2.94
|
2.78
|
1.3M | 5.42% | ||||
| Jul 18, 2023 | 2.77 | 2.54 |
2.82
|
2.54
|
1.5M | 9.06% | ||||
| Jul 17, 2023 | 2.54 | 2.48 |
2.54
|
2.39
|
820K | 0% | ||||