About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CERS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cerus GAAP EPS of -$0.09 misses by $0.01, revenue of $38.48M beats by $1.47M
- Cerus Q1 2023 Earnings Preview
- Cerus GAAP EPS of -$0.08 misses by $0.02, product revenue of $44.03M beats by $0.56M
- Cerus sheds 19% after issuing 2023 guidance
- Cerus GAAP EPS of -$0.05 beats by $0.01, revenue of $46.34M beats by $6.22M
- Cerus Q3 2022 Earnings Preview
- Health Canada approves extended shelf life for Cerus' blood system treated platelets
- Cerus GAAP EPS of -$0.05 beats by $0.02, revenue of $47.63M beats by $4.87M
- Cerus Q2 2022 Earnings Preview
- Cerus GAAP EPS of -$0.07 beats by $0.01, revenue of $43.02M beats by $5.53M
- Cerus Q1 2022 Earnings Preview
- Cerus signs new production & supply deal with Fresenius Kabi for INTERCEPT Blood System sets
- Cerus inks contract with American Red Cross for Intercept blood system for platelets
- Cerus GAAP EPS of -$0.05 beats by $0.03, revenue of $39.87M in-line
- Cerus Q4 2021 Earnings Preview
- Cerus expects record Q4 and FY21 revenue
- FDA updates EUA for COVID convalescent plasma limiting use to certain patients
- ICE Biotech index rejig: AUPH, AVXL among added; AMRS, GH among deleted
- Cerus up 17% following guidance raise, Q3 2021 earnings beat
- Cerus raises guidance ahead of consensus after strong revenue beat
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -0.05 / -0.0775 | 50.09M / 43.3M |
Beat! |
| November 2, 2021 | -0.07 / -0.095 | 42.1M / 37.26M |
Beat! |
| August 3, 2021 | -0.09 / -0.0975 | 37.76M / 31.4M |
Beat! |
| May 4, 2021 | -0.1 / -0.1 | 29.6M / 27.54M |
Beat! |
| February 25, 2021 | -0.09 / -0.0871 | 33.6M / 28.2M |
Beat! |
| October 29, 2020 | -0.08 / -0.1 | 29.2M / 28.6M |
Beat! |
| August 4, 2020 | -0.09 / -0.11 | 26.8M / 25.89M |
Beat! |
| May 5, 2020 | -0.1 / -0.1 | 24.64M / 23.11M |
Beat! |
| February 20, 2020 | -0.12 / -0.12 | 26.5M / 25.3M |
Beat! |
| October 30, 2019 | -0.13 / -0.12 | 22.8M / 22.6M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 2.11 | 1.97 |
2.11
|
1.96
|
1.5M | 6.03% | |||
| Dec 3 | 1.99 | 1.85 |
2.02
|
1.85
|
2.0M | 6.42% | |||
| Dec 2 | 1.87 | 1.8 |
1.9
|
1.79
|
1.5M | 3.89% | |||
| Dec 1 | 1.8 | 1.73 |
1.83
|
1.71
|
1.8M | 2.27% | |||
| Nov 28 | 1.76 | 1.76 |
1.78
|
1.74
|
658K | 0% | |||
| Nov 26 | 1.76 | 1.77 |
1.77
|
1.69
|
1.1M | -0.56% | |||
| Nov 25 | 1.77 | 1.7 |
1.78
|
1.67
|
2.1M | 4.73% | |||
| Nov 24 | 1.69 | 1.62 |
1.74
|
1.59
|
1.9M | 4.32% | |||
| Nov 21 | 1.62 | 1.48 |
1.67
|
1.47
|
2.2M | 8.72% | |||
| Nov 20 | 1.49 | 1.54 |
1.59
|
1.48
|
1.1M | -1.32% | |||
| Nov 19 | 1.51 | 1.5 |
1.58
|
1.48
|
1.1M | 1.34% | |||
| Nov 18 | 1.49 | 1.5 |
1.55
|
1.48
|
863K | -2.61% | |||
| Nov 17 | 1.53 | 1.59 |
1.6
|
1.5
|
944K | -5.56% | |||
| Nov 14 | 1.62 | 1.54 |
1.65
|
1.54
|
1.0M | 1.25% | |||
| Nov 13 | 1.6 | 1.63 |
1.66
|
1.59
|
1.2M | -3.03% | |||
| Nov 12 | 1.65 | 1.65 |
1.71
|
1.63
|
1.5M | 0% | |||
| Nov 11 | 1.65 | 1.61 |
1.76
|
1.59
|
1.4M | 3.12% | |||
| Nov 10 | 1.6 | 1.71 |
1.78
|
1.59
|
1.4M | -6.43% | |||
| Nov 7 | 1.71 | 1.43 |
1.73
|
1.42
|
3.3M | 21.28% | |||
| Nov 6 | 1.41 | 1.44 |
1.45
|
1.38
|
984K | -2.76% | |||
| Nov 5 | 1.45 | 1.46 |
1.49
|
1.4
|
818K | 0% | |||
| Nov 4 | 1.45 | 1.47 |
1.49
|
1.44
|
1.1M | -4.61% | |||
| Nov 3 | 1.52 | 1.5 |
1.53
|
1.43
|
1.1M | 3.40% | |||
| Oct 31 | 1.47 | 1.4 |
1.5
|
1.4
|
1.3M | 5% | |||
| Oct 30 | 1.4 | 1.43 |
1.45
|
1.4
|
985K | -3.45% | |||
| Oct 29 | 1.45 | 1.49 |
1.51
|
1.41
|
1.4M | -3.33% | |||
| Oct 28 | 1.5 | 1.53 |
1.53
|
1.49
|
667K | -2.6% | |||
| Oct 27 | 1.54 | 1.53 |
1.54
|
1.49
|
822K | 0.65% | |||
| Oct 24 | 1.53 | 1.55 |
1.55
|
1.5
|
688K | 1.32% | |||
| Oct 23 | 1.51 | 1.5 |
1.53
|
1.49
|
660K | 0.67% | |||
| Oct 22 | 1.5 | 1.63 |
1.63
|
1.48
|
2.1M | -8.54% | |||
| Oct 21 | 1.64 | 1.62 |
1.66
|
1.59
|
817K | 0.61% | |||
| Oct 20 | 1.63 | 1.55 |
1.64
|
1.55
|
1.3M | 6.54% | |||
| Oct 17 | 1.53 | 1.56 |
1.59
|
1.5
|
1.4M | -3.16% | |||
| Oct 16 | 1.58 | 1.61 |
1.68
|
1.57
|
1.2M | -0.63% | |||
| Oct 15 | 1.59 | 1.61 |
1.61
|
1.54
|
967K | 0.63% | |||
| Oct 14 | 1.58 | 1.54 |
1.58
|
1.5
|
971K | 1.28% | |||
| Oct 13 | 1.56 | 1.63 |
1.66
|
1.54
|
1.4M | -2.5% | |||
| Oct 10 | 1.6 | 1.68 |
1.68
|
1.51
|
2.3M | -4.19% | |||
| Oct 9 | 1.67 | 1.69 |
1.69
|
1.62
|
1.0M | -0.6% | |||
| Oct 8 | 1.68 | 1.63 |
1.7
|
1.61
|
1.3M | 5% | |||
| Oct 7 | 1.6 | 1.62 |
1.65
|
1.59
|
1.1M | -0.62% | |||
| Oct 6 | 1.61 | 1.59 |
1.67
|
1.56
|
1.3M | 2.55% | |||
| Oct 3 | 1.57 | 1.51 |
1.61
|
1.51
|
1.5M | 3.97% | |||
| Oct 2 | 1.51 | 1.52 |
1.53
|
1.46
|
1.4M | -0.66% | |||
| Oct 1 | 1.52 | 1.59 |
1.59
|
1.47
|
1.4M | -4.4% | |||
| Sep 30 | 1.59 | 1.52 |
1.61
|
1.49
|
1.5M | 4.61% | |||
| Sep 29 | 1.52 | 1.45 |
1.53
|
1.45
|
1.1M | 5.56% | |||
| Sep 26 | 1.44 | 1.51 |
1.52
|
1.43
|
885K | -4.64% | |||
| Sep 25 | 1.51 | 1.48 |
1.55
|
1.47
|
1.4M | -1.95% | |||
| Sep 24 | 1.54 | 1.61 |
1.67
|
1.51
|
2.1M | -3.75% | |||
| Sep 23 | 1.6 | 1.51 |
1.62
|
1.51
|
2.3M | 5.96% | |||
| Sep 22 | 1.51 | 1.46 |
1.53
|
1.41
|
2.1M | 3.42% | |||
| Sep 19 | 1.46 | 1.32 |
1.5
|
1.3
|
6.0M | 12.31% | |||
| Sep 18 | 1.3 | 1.24 |
1.31
|
1.24
|
829K | 5.69% | |||
| Sep 17 | 1.23 | 1.26 |
1.28
|
1.22
|
1.2M | -2.38% | |||
| Sep 16 | 1.26 | 1.22 |
1.26
|
1.2
|
946K | 5% | |||
| Sep 15 | 1.2 | 1.24 |
1.27
|
1.2
|
840K | -2.44% | |||
| Sep 12 | 1.23 | 1.23 |
1.24
|
1.21
|
686K | -1.6% | |||
| Sep 11 | 1.25 | 1.19 |
1.27
|
1.19
|
2.4M | 0% | |||