About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CERS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cerus GAAP EPS of -$0.09 misses by $0.01, revenue of $38.48M beats by $1.47M
- Cerus Q1 2023 Earnings Preview
- Cerus GAAP EPS of -$0.08 misses by $0.02, product revenue of $44.03M beats by $0.56M
- Cerus sheds 19% after issuing 2023 guidance
- Cerus GAAP EPS of -$0.05 beats by $0.01, revenue of $46.34M beats by $6.22M
- Cerus Q3 2022 Earnings Preview
- Health Canada approves extended shelf life for Cerus' blood system treated platelets
- Cerus GAAP EPS of -$0.05 beats by $0.02, revenue of $47.63M beats by $4.87M
- Cerus Q2 2022 Earnings Preview
- Cerus GAAP EPS of -$0.07 beats by $0.01, revenue of $43.02M beats by $5.53M
- Cerus Q1 2022 Earnings Preview
- Cerus signs new production & supply deal with Fresenius Kabi for INTERCEPT Blood System sets
- Cerus inks contract with American Red Cross for Intercept blood system for platelets
- Cerus GAAP EPS of -$0.05 beats by $0.03, revenue of $39.87M in-line
- Cerus Q4 2021 Earnings Preview
- Cerus expects record Q4 and FY21 revenue
- FDA updates EUA for COVID convalescent plasma limiting use to certain patients
- ICE Biotech index rejig: AUPH, AVXL among added; AMRS, GH among deleted
- Cerus up 17% following guidance raise, Q3 2021 earnings beat
- Cerus raises guidance ahead of consensus after strong revenue beat
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -0.05 / -0.0775 | 50.09M / 43.3M |
Beat! |
| November 2, 2021 | -0.07 / -0.095 | 42.1M / 37.26M |
Beat! |
| August 3, 2021 | -0.09 / -0.0975 | 37.76M / 31.4M |
Beat! |
| May 4, 2021 | -0.1 / -0.1 | 29.6M / 27.54M |
Beat! |
| February 25, 2021 | -0.09 / -0.0871 | 33.6M / 28.2M |
Beat! |
| October 29, 2020 | -0.08 / -0.1 | 29.2M / 28.6M |
Beat! |
| August 4, 2020 | -0.09 / -0.11 | 26.8M / 25.89M |
Beat! |
| May 5, 2020 | -0.1 / -0.1 | 24.64M / 23.11M |
Beat! |
| February 20, 2020 | -0.12 / -0.12 | 26.5M / 25.3M |
Beat! |
| October 30, 2019 | -0.13 / -0.12 | 22.8M / 22.6M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 1.94 | 2.12 |
2.15
|
1.89
|
1.5M | -8.49% | |||
| Jan 28 | 2.12 | 2.13 |
2.23
|
2.05
|
2.7M | -1.4% | |||
| Jan 27 | 2.15 | 1.91 |
2.17
|
1.91
|
3.9M | 9.14% | |||
| Jan 24 | 1.97 | 1.82 |
2.04
|
1.82
|
3.7M | 6.49% | |||
| Jan 23 | 1.85 | 1.79 |
1.93
|
1.79
|
1.7M | 2.21% | |||
| Jan 22 | 1.81 | 1.84 |
1.85
|
1.78
|
1.0M | -2.16% | |||
| Jan 21 | 1.85 | 1.81 |
1.87
|
1.8
|
964K | 3.35% | |||
| Jan 17 | 1.79 | 1.84 |
1.84
|
1.75
|
1.1M | -1.65% | |||
| Jan 16 | 1.82 | 1.85 |
1.87
|
1.74
|
1.0M | -1.62% | |||
| Jan 15 | 1.85 | 1.8 |
1.88
|
1.76
|
2.3M | 6.94% | |||
| Jan 14 | 1.73 | 1.71 |
1.78
|
1.69
|
1.8M | 3.59% | |||
| Jan 13 | 1.67 | 1.51 |
1.71
|
1.51
|
1.7M | 5.70% | |||
| Jan 10 | 1.58 | 1.58 |
1.63
|
1.51
|
2.2M | -3.07% | |||
| Jan 8 | 1.63 | 1.64 |
1.66
|
1.6
|
951K | -0.61% | |||
| Jan 7 | 1.64 | 1.72 |
1.76
|
1.62
|
1.7M | -3.53% | |||
| Jan 6 | 1.7 | 1.66 |
1.75
|
1.65
|
1.3M | 1.19% | |||
| Jan 3 | 1.68 | 1.59 |
1.69
|
1.57
|
1.1M | 7.01% | |||
| Jan 2 | 1.57 | 1.53 |
1.58
|
1.51
|
1.6M | 1.95% | |||
| Dec 31, 2024 | 1.54 | 1.55 |
1.57
|
1.5
|
1.4M | -0.65% | |||
| Dec 30, 2024 | 1.55 | 1.52 |
1.56
|
1.51
|
1.2M | -0.64% | |||
| Dec 27, 2024 | 1.56 | 1.65 |
1.65
|
1.52
|
1.8M | -6.02% | |||
| Dec 26, 2024 | 1.66 | 1.58 |
1.67
|
1.55
|
943K | 5.06% | |||
| Dec 24, 2024 | 1.58 | 1.57 |
1.61
|
1.55
|
566K | 0% | |||
| Dec 23, 2024 | 1.58 | 1.55 |
1.62
|
1.55
|
1.2M | 0% | |||
| Dec 20, 2024 | 1.58 | 1.56 |
1.64
|
1.55
|
2.4M | 0% | |||
| Dec 19, 2024 | 1.58 | 1.62 |
1.63
|
1.55
|
1.2M | 0% | |||
| Dec 18, 2024 | 1.58 | 1.7 |
1.7
|
1.53
|
2.1M | -6.51% | |||
| Dec 17, 2024 | 1.69 | 1.76 |
1.77
|
1.68
|
1.1M | -6.11% | |||
| Dec 16, 2024 | 1.8 | 1.69 |
1.83
|
1.67
|
1.2M | 5.26% | |||
| Dec 13, 2024 | 1.71 | 1.75 |
1.78
|
1.7
|
878K | -3.93% | |||
| Dec 12, 2024 | 1.78 | 1.78 |
1.85
|
1.77
|
892K | -1.66% | |||
| Dec 11, 2024 | 1.81 | 1.84 |
1.85
|
1.78
|
657K | 0% | |||
| Dec 10, 2024 | 1.81 | 1.78 |
1.85
|
1.76
|
869K | 1.12% | |||
| Dec 9, 2024 | 1.79 | 1.81 |
1.87
|
1.78
|
1.1M | 0.56% | |||
| Dec 6, 2024 | 1.78 | 1.74 |
1.81
|
1.72
|
1.1M | 2.30% | |||
| Dec 5, 2024 | 1.74 | 1.83 |
1.84
|
1.72
|
1.1M | -2.79% | |||
| Dec 4, 2024 | 1.79 | 1.77 |
1.84
|
1.72
|
1.4M | 1.13% | |||
| Dec 3, 2024 | 1.77 | 1.89 |
1.89
|
1.75
|
1.0M | -7.33% | |||
| Dec 2, 2024 | 1.91 | 1.86 |
1.95
|
1.84
|
1.7M | 3.24% | |||
| Nov 29, 2024 | 1.85 | 1.83 |
1.86
|
1.79
|
504K | 1.65% | |||
| Nov 27, 2024 | 1.82 | 1.76 |
1.85
|
1.76
|
664K | 3.41% | |||
| Nov 26, 2024 | 1.76 | 1.79 |
1.8
|
1.72
|
1.1M | -3.3% | |||
| Nov 25, 2024 | 1.82 | 1.79 |
1.9
|
1.79
|
1.3M | 1.68% | |||
| Nov 22, 2024 | 1.79 | 1.68 |
1.82
|
1.66
|
1.0M | 7.19% | |||
| Nov 21, 2024 | 1.67 | 1.67 |
1.71
|
1.65
|
924K | 0.60% | |||
| Nov 20, 2024 | 1.66 | 1.66 |
1.7
|
1.63
|
753K | -1.19% | |||
| Nov 19, 2024 | 1.68 | 1.66 |
1.7
|
1.64
|
982K | 0.60% | |||
| Nov 18, 2024 | 1.67 | 1.73 |
1.75
|
1.65
|
1.0M | -2.91% | |||
| Nov 15, 2024 | 1.72 | 1.82 |
1.82
|
1.69
|
1.5M | -4.44% | |||
| Nov 14, 2024 | 1.8 | 1.87 |
1.88
|
1.78
|
861K | -3.23% | |||
| Nov 13, 2024 | 1.86 | 1.89 |
1.96
|
1.84
|
923K | -1.59% | |||
| Nov 12, 2024 | 1.89 | 1.98 |
2
|
1.86
|
1.6M | -6.9% | |||
| Nov 11, 2024 | 2.03 | 1.79 |
2.03
|
1.79
|
3.0M | 14.04% | |||
| Nov 8, 2024 | 1.78 | 1.75 |
1.82
|
1.72
|
1.6M | 1.14% | |||
| Nov 7, 2024 | 1.76 | 1.78 |
1.81
|
1.7
|
2.5M | -2.76% | |||
| Nov 6, 2024 | 1.81 | 1.7 |
1.82
|
1.67
|
2.7M | 9.04% | |||
| Nov 5, 2024 | 1.66 | 1.56 |
1.66
|
1.52
|
1.8M | 6.41% | |||
| Nov 4, 2024 | 1.56 | 1.52 |
1.62
|
1.52
|
2.7M | 2.63% | |||
| Nov 1, 2024 | 1.52 | 1.58 |
1.61
|
1.52
|
2.1M | -3.18% | |||
| Oct 31, 2024 | 1.57 | 1.8 |
1.83
|
1.56
|
2.8M | 0% | |||