About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CERS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cerus GAAP EPS of -$0.09 misses by $0.01, revenue of $38.48M beats by $1.47M
- Cerus Q1 2023 Earnings Preview
- Cerus GAAP EPS of -$0.08 misses by $0.02, product revenue of $44.03M beats by $0.56M
- Cerus sheds 19% after issuing 2023 guidance
- Cerus GAAP EPS of -$0.05 beats by $0.01, revenue of $46.34M beats by $6.22M
- Cerus Q3 2022 Earnings Preview
- Health Canada approves extended shelf life for Cerus' blood system treated platelets
- Cerus GAAP EPS of -$0.05 beats by $0.02, revenue of $47.63M beats by $4.87M
- Cerus Q2 2022 Earnings Preview
- Cerus GAAP EPS of -$0.07 beats by $0.01, revenue of $43.02M beats by $5.53M
- Cerus Q1 2022 Earnings Preview
- Cerus signs new production & supply deal with Fresenius Kabi for INTERCEPT Blood System sets
- Cerus inks contract with American Red Cross for Intercept blood system for platelets
- Cerus GAAP EPS of -$0.05 beats by $0.03, revenue of $39.87M in-line
- Cerus Q4 2021 Earnings Preview
- Cerus expects record Q4 and FY21 revenue
- FDA updates EUA for COVID convalescent plasma limiting use to certain patients
- ICE Biotech index rejig: AUPH, AVXL among added; AMRS, GH among deleted
- Cerus up 17% following guidance raise, Q3 2021 earnings beat
- Cerus raises guidance ahead of consensus after strong revenue beat
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | -0.05 / -0.0775 | 50.09M / 43.3M |
Beat! |
| November 2, 2021 | -0.07 / -0.095 | 42.1M / 37.26M |
Beat! |
| August 3, 2021 | -0.09 / -0.0975 | 37.76M / 31.4M |
Beat! |
| May 4, 2021 | -0.1 / -0.1 | 29.6M / 27.54M |
Beat! |
| February 25, 2021 | -0.09 / -0.0871 | 33.6M / 28.2M |
Beat! |
| October 29, 2020 | -0.08 / -0.1 | 29.2M / 28.6M |
Beat! |
| August 4, 2020 | -0.09 / -0.11 | 26.8M / 25.89M |
Beat! |
| May 5, 2020 | -0.1 / -0.1 | 24.64M / 23.11M |
Beat! |
| February 20, 2020 | -0.12 / -0.12 | 26.5M / 25.3M |
Beat! |
| October 30, 2019 | -0.13 / -0.12 | 22.8M / 22.6M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 1.66 | 1.66 |
1.7
|
1.63
|
733K | -1.19% | |||
| Nov 19 | 1.68 | 1.66 |
1.7
|
1.64
|
982K | 0.60% | |||
| Nov 18 | 1.67 | 1.73 |
1.75
|
1.65
|
1.0M | -2.91% | |||
| Nov 15 | 1.72 | 1.82 |
1.82
|
1.69
|
1.5M | -4.44% | |||
| Nov 14 | 1.8 | 1.87 |
1.88
|
1.78
|
861K | -3.23% | |||
| Nov 13 | 1.86 | 1.89 |
1.96
|
1.84
|
923K | -1.59% | |||
| Nov 12 | 1.89 | 1.98 |
2
|
1.86
|
1.6M | -6.9% | |||
| Nov 11 | 2.03 | 1.79 |
2.03
|
1.79
|
3.0M | 14.04% | |||
| Nov 8 | 1.78 | 1.75 |
1.82
|
1.72
|
1.6M | 1.14% | |||
| Nov 7 | 1.76 | 1.78 |
1.81
|
1.7
|
2.5M | -2.76% | |||
| Nov 6 | 1.81 | 1.7 |
1.82
|
1.67
|
2.7M | 9.04% | |||
| Nov 5 | 1.66 | 1.56 |
1.66
|
1.52
|
1.8M | 6.41% | |||
| Nov 4 | 1.56 | 1.52 |
1.62
|
1.52
|
2.7M | 2.63% | |||
| Nov 1 | 1.52 | 1.58 |
1.61
|
1.52
|
2.1M | -3.18% | |||
| Oct 31 | 1.57 | 1.8 |
1.83
|
1.56
|
2.8M | -8.72% | |||
| Oct 30 | 1.72 | 1.7 |
1.8
|
1.65
|
2.9M | 1.18% | |||
| Oct 29 | 1.7 | 1.74 |
1.77
|
1.69
|
1.9M | -1.16% | |||
| Oct 28 | 1.72 | 1.71 |
1.8
|
1.68
|
3.2M | 2.99% | |||
| Oct 25 | 1.67 | 1.66 |
1.74
|
1.62
|
2.6M | 2.45% | |||
| Oct 24 | 1.63 | 1.64 |
1.71
|
1.61
|
1.5M | 1.24% | |||
| Oct 23 | 1.61 | 1.64 |
1.65
|
1.59
|
923K | -1.23% | |||
| Oct 22 | 1.63 | 1.68 |
1.71
|
1.62
|
1.6M | -2.98% | |||
| Oct 21 | 1.68 | 1.73 |
1.73
|
1.64
|
1.5M | -1.18% | |||
| Oct 18 | 1.7 | 1.63 |
1.7
|
1.6
|
1.7M | 4.29% | |||
| Oct 17 | 1.63 | 1.63 |
1.66
|
1.38
|
7.4M | -9.44% | |||
| Oct 16 | 1.8 | 1.8 |
1.83
|
1.77
|
1.4M | 0% | |||
| Oct 15 | 1.8 | 1.87 |
1.88
|
1.77
|
1.2M | -4.76% | |||
| Oct 14 | 1.89 | 1.91 |
1.94
|
1.83
|
1.5M | 3.85% | |||
| Oct 11 | 1.82 | 1.71 |
1.85
|
1.71
|
1.3M | 5.20% | |||
| Oct 10 | 1.73 | 1.8 |
1.85
|
1.72
|
1.9M | -7.49% | |||
| Oct 9 | 1.87 | 1.73 |
1.96
|
1.72
|
3.1M | 8.72% | |||
| Oct 8 | 1.72 | 1.72 |
1.78
|
1.7
|
1.1M | 0% | |||
| Oct 7 | 1.72 | 1.68 |
1.83
|
1.68
|
2.9M | 1.18% | |||
| Oct 4 | 1.7 | 1.71 |
1.73
|
1.67
|
540K | 1.19% | |||
| Oct 3 | 1.68 | 1.67 |
1.71
|
1.66
|
536K | -0.59% | |||
| Oct 2 | 1.69 | 1.67 |
1.7
|
1.66
|
700K | -0.59% | |||
| Oct 1 | 1.7 | 1.71 |
1.75
|
1.67
|
889K | -2.3% | |||
| Sep 30 | 1.74 | 1.73 |
1.77
|
1.7
|
728K | -0.57% | |||
| Sep 27 | 1.75 | 1.81 |
1.83
|
1.74
|
840K | -1.69% | |||
| Sep 26 | 1.78 | 1.79 |
1.79
|
1.74
|
786K | 0.56% | |||
| Sep 25 | 1.77 | 1.79 |
1.8
|
1.72
|
1.8M | -1.67% | |||
| Sep 24 | 1.8 | 1.81 |
1.83
|
1.76
|
865K | 1.12% | |||
| Sep 23 | 1.78 | 1.81 |
1.84
|
1.77
|
859K | -1.11% | |||
| Sep 20 | 1.8 | 1.84 |
1.84
|
1.78
|
1.4M | -1.64% | |||
| Sep 19 | 1.83 | 1.88 |
1.88
|
1.8
|
1.2M | 2.81% | |||
| Sep 18 | 1.78 | 1.97 |
1.97
|
1.78
|
1.9M | -9.64% | |||
| Sep 17 | 1.97 | 2.1 |
2.1
|
1.96
|
971K | -4.37% | |||
| Sep 16 | 2.06 | 2.07 |
2.13
|
2.04
|
486K | -0.48% | |||
| Sep 13 | 2.07 | 2.09 |
2.1
|
2.02
|
791K | 1.47% | |||
| Sep 12 | 2.04 | 2.02 |
2.1
|
2
|
636K | -0.49% | |||
| Sep 11 | 2.05 | 2.04 |
2.06
|
2
|
545K | 0% | |||
| Sep 10 | 2.05 | 2.01 |
2.05
|
1.97
|
530K | 1.49% | |||
| Sep 9 | 2.02 | 2.05 |
2.07
|
1.99
|
564K | 0% | |||
| Sep 6 | 2.02 | 2.08 |
2.1
|
1.97
|
695K | -2.88% | |||
| Sep 5 | 2.08 | 2.11 |
2.14
|
2.06
|
595K | -1.42% | |||
| Sep 4 | 2.11 | 2.19 |
2.2
|
2.1
|
759K | -3.65% | |||
| Sep 3 | 2.19 | 2.2 |
2.25
|
2.12
|
887K | -3.1% | |||
| Aug 30 | 2.26 | 2.33 |
2.35
|
2.22
|
428K | -1.31% | |||
| Aug 29 | 2.29 | 2.28 |
2.35
|
2.25
|
593K | 2.23% | |||
| Aug 28 | 2.24 | 2.3 |
2.3
|
2.2
|
607K | 0% | |||