Cenntro Electric Group Limited
- Industry Auto Manufacturers
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CENN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28 | 1.4400 | 1.3900 |
1.4894
|
1.3000
|
9.82M | 2.13% | ||||
| Feb 25 | 1.4100 | 1.3400 |
1.4800
|
1.2700
|
8.38M | 6.82% | ||||
| Feb 24 | 1.3200 | 1.0500 |
1.3700
|
1.0500
|
7.40M | 10.92% | ||||
| Feb 23 | 1.1900 | 1.2900 |
1.3000
|
1.1900
|
5.31M | -5.56% | ||||
| Feb 22 | 1.2600 | 1.2804 |
1.3300
|
1.2105
|
4.14M | -5.26% | ||||
| Feb 18 | 1.3300 | 1.2958 |
1.3400
|
1.2500
|
5.29M | 3.10% | ||||
| Feb 17 | 1.2900 | 1.3729 |
1.4300
|
1.2500
|
9.39M | -7.19% | ||||
| Feb 16 | 1.3900 | 1.4400 |
1.4400
|
1.3700
|
4.88M | -4.14% | ||||
| Feb 15 | 1.4500 | 1.4300 |
1.4500
|
1.3600
|
5.11M | 5.84% | ||||
| Feb 14 | 1.3700 | 1.4100 |
1.4500
|
1.3500
|
6.87M | -3.52% | ||||
| Feb 11 | 1.4200 | 1.5000 |
1.5400
|
1.3650
|
11.12M | -4.05% | ||||
| Feb 10 | 1.4800 | 1.5824 |
1.6597
|
1.4700
|
13.28M | -8.64% | ||||
| Feb 9 | 1.6200 | 1.5600 |
1.6500
|
1.5000
|
9.31M | 6.58% | ||||
| Feb 8 | 1.5200 | 1.5500 |
1.6500
|
1.4600
|
10.42M | -1.94% | ||||
| Feb 7 | 1.5500 | 1.5996 |
1.7100
|
1.5200
|
6.81M | -1.9% | ||||
| Feb 4 | 1.5800 | 1.5200 |
1.6000
|
1.5100
|
6.24M | 4.64% | ||||
| Feb 3 | 1.5100 | 1.5335 |
1.6400
|
1.5000
|
5.84M | -4.43% | ||||
| Feb 2 | 1.5800 | 1.7000 |
1.7100
|
1.5500
|
7.60M | -7.06% | ||||
| Feb 1 | 1.7000 | 1.8000 |
1.8100
|
1.6500
|
9.15M | -1.16% | ||||