About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CEG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Constellation Energy's deal for Calpine clears Texas regulatory review
- Constellation Energy slips as Citi downgrades after Meta nuclear deal
- Meta’s nuclear power deal from Constellation likely cheaper than Microsoft’s, analyst says
- Constellation Energy surges as Meta signs deal to buy nuclear power
- DoE orders Constellation Energy to delay retiring 760 MW of production
- Trump signs executive orders aiming to expand nuclear power, speed up reactor construction
- Market momentum surges with 400 of the S&P 500 stocks above 50-day moving average
- Constellation Energy rallies to lead S&P gainers, doubles down on AI data center power plans
- Constellation Energy Non-GAAP EPS of $2.14, revenue of $6.69B
- Constellation Energy Q1 2025 Earnings Preview
- Constellation Energy declares $0.3878 dividend
- SA analyst upgrades: TSLA, AAPL, NVDA, META, PLTR, ABBV, HUM, TGT
- Constellation Energy raised to Buy at Citi, saying it's time to buy the dip
- Constellation defends planned Calpine acquisition as consumer groups object
- U.S. power grid overhaul sparks opportunities as Global X showcases CEG, PWR, ETN, and SMR
- SA Charts: How are M&A deals shaping up at the start of 2025?
- Constellation, other nuke-related stocks sink as analyst says Microsoft cancels leases for AI datacenters
- Constellation Energy nixes earnings conference call, surprising analysts
- Constellation Energy raises dividend by 10% to $0.3878
- Constellation Energy Non-GAAP EPS of $2.44 beats by $0.30
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 111.39 | 110.17 |
111.49
|
110.07
|
939K | 1.11% | ||||
| Oct 6, 2023 | 110.17 | 106.55 |
110.58
|
105.13
|
2.1M | 2.12% | ||||
| Oct 5, 2023 | 107.88 | 106.98 |
108.5
|
106.61
|
1.6M | 1.62% | ||||
| Oct 4, 2023 | 106.16 | 104.64 |
106.6
|
104.22
|
2.0M | 1.21% | ||||
| Oct 3, 2023 | 104.89 | 103.21 |
104.92
|
102.4
|
2.6M | 0.15% | ||||
| Oct 2, 2023 | 104.73 | 108.3 |
108.3
|
102.76
|
2.9M | -3.99% | ||||
| Sep 29, 2023 | 109.08 | 110.04 |
110.71
|
108.64
|
2.9M | -0.22% | ||||
| Sep 28, 2023 | 109.32 | 110.77 |
110.98
|
108.83
|
1.6M | -1.29% | ||||
| Sep 27, 2023 | 110.75 | 108.98 |
111.29
|
108.98
|
2.8M | 2.08% | ||||
| Sep 26, 2023 | 108.49 | 111.66 |
111.71
|
107.93
|
2.3M | -3.32% | ||||
| Sep 25, 2023 | 112.21 | 109.72 |
112.92
|
109.5
|
2.1M | 1.68% | ||||
| Sep 22, 2023 | 110.36 | 109.46 |
110.74
|
108.61
|
1.2M | 0.38% | ||||
| Sep 21, 2023 | 109.94 | 109.63 |
110.64
|
109.51
|
1.4M | -0.17% | ||||
| Sep 20, 2023 | 110.13 | 110.93 |
111.18
|
109.91
|
924K | -0.37% | ||||
| Sep 19, 2023 | 110.54 | 111.09 |
111.38
|
110.3
|
1.8M | -0.18% | ||||
| Sep 18, 2023 | 110.74 | 110.43 |
112.25
|
110.41
|
1.4M | 0.74% | ||||
| Sep 15, 2023 | 109.93 | 112.46 |
112.68
|
109.8
|
4.3M | -2.25% | ||||
| Sep 14, 2023 | 112.46 | 109.76 |
112.62
|
109.53
|
2.3M | 2.92% | ||||
| Sep 13, 2023 | 109.27 | 108.78 |
110.09
|
108.51
|
1.9M | 0.71% | ||||
| Sep 12, 2023 | 108.5 | 109.54 |
110.1
|
108.15
|
1.6M | -1.35% | ||||
| Sep 11, 2023 | 109.98 | 108.8 |
110.4
|
108.65
|
1.8M | 1.23% | ||||
| Sep 8, 2023 | 108.64 | 108.23 |
109.66
|
108.23
|
1.4M | 0.09% | ||||
| Sep 7, 2023 | 108.54 | 107.86 |
110.96
|
107.18
|
2.0M | 1.78% | ||||
| Sep 6, 2023 | 106.64 | 106.33 |
107.79
|
105.99
|
1.3M | 0.56% | ||||
| Sep 5, 2023 | 106.05 | 106.55 |
106.73
|
105.15
|
1.4M | -1.16% | ||||
| Sep 1, 2023 | 107.29 | 105.63 |
107.41
|
105.2
|
1.3M | 3% | ||||
| Aug 31, 2023 | 104.16 | 105.95 |
106.09
|
103.77
|
2.0M | -1.49% | ||||
| Aug 30, 2023 | 105.74 | 105.34 |
106.27
|
105.09
|
1.2M | 0.19% | ||||
| Aug 29, 2023 | 105.54 | 105.23 |
106.17
|
104.8
|
1.1M | 0.16% | ||||
| Aug 28, 2023 | 105.37 | 106.31 |
107.35
|
105.23
|
1.1M | -0.47% | ||||
| Aug 25, 2023 | 105.87 | 106.82 |
107.44
|
105.57
|
1.4M | -0.98% | ||||
| Aug 24, 2023 | 106.92 | 108.9 |
110.25
|
106.84
|
1.5M | -1.4% | ||||
| Aug 23, 2023 | 108.44 | 106.95 |
109.26
|
106.95
|
1.4M | 2.05% | ||||
| Aug 22, 2023 | 106.26 | 105.66 |
106.54
|
105.51
|
1.3M | 0.14% | ||||
| Aug 21, 2023 | 106.11 | 104.6 |
106.46
|
104.28
|
1.3M | 1.28% | ||||
| Aug 18, 2023 | 104.77 | 104.53 |
105.54
|
104.51
|
1.7M | -0.05% | ||||
| Aug 17, 2023 | 104.82 | 105.48 |
106.14
|
104.57
|
1.8M | -0.27% | ||||
| Aug 16, 2023 | 105.1 | 106.4 |
106.45
|
105
|
1.8M | -1.07% | ||||
| Aug 15, 2023 | 106.24 | 106.39 |
106.58
|
105.62
|
1.7M | -0.71% | ||||
| Aug 14, 2023 | 107 | 106.46 |
107.6
|
105.71
|
2.4M | 0.41% | ||||
| Aug 11, 2023 | 106.56 | 105.44 |
106.72
|
104.99
|
1.4M | 0.79% | ||||
| Aug 10, 2023 | 105.72 | 105.97 |
106.85
|
105.11
|
1.6M | 0.58% | ||||
| Aug 9, 2023 | 105.11 | 104.62 |
105.9
|
104.31
|
1.6M | 0.29% | ||||
| Aug 8, 2023 | 104.81 | 102.96 |
104.93
|
102.96
|
1.2M | 1.02% | ||||
| Aug 7, 2023 | 103.75 | 104.58 |
104.65
|
102.78
|
1.8M | -0.18% | ||||
| Aug 4, 2023 | 103.94 | 101.92 |
104.71
|
101.79
|
2.7M | 2.77% | ||||
| Aug 3, 2023 | 101.14 | 95.97 |
103.57
|
95.76
|
3.5M | 5.85% | ||||
| Aug 2, 2023 | 95.55 | 95.99 |
96.03
|
94.43
|
2.0M | -0.78% | ||||
| Aug 1, 2023 | 96.3 | 96.24 |
97.09
|
96.07
|
1.5M | -0.36% | ||||
| Jul 31, 2023 | 96.65 | 95.84 |
96.69
|
95.4
|
1.2M | 0.95% | ||||
| Jul 28, 2023 | 95.74 | 96.26 |
96.66
|
95.26
|
1.1M | 0.34% | ||||
| Jul 27, 2023 | 95.42 | 97.73 |
97.75
|
95.2
|
897K | -1.97% | ||||
| Jul 26, 2023 | 97.34 | 96.67 |
98.24
|
96.67
|
1.2M | -0.18% | ||||
| Jul 25, 2023 | 97.52 | 95.95 |
98.16
|
95.9
|
855K | 1% | ||||
| Jul 24, 2023 | 96.55 | 96.6 |
96.81
|
95.76
|
1.1M | -0.05% | ||||
| Jul 21, 2023 | 96.6 | 97.58 |
98.15
|
96.31
|
5.1M | -0.3% | ||||
| Jul 20, 2023 | 96.89 | 95.5 |
97.32
|
95.24
|
1.6M | 2.28% | ||||
| Jul 19, 2023 | 94.73 | 94.83 |
95.54
|
93.93
|
1.8M | -0.67% | ||||
| Jul 18, 2023 | 95.37 | 96 |
96.65
|
93.89
|
1.9M | -0.84% | ||||
| Jul 17, 2023 | 96.18 | 94.47 |
96.92
|
94.47
|
2.0M | 0% | ||||