Career Education Corporation
- Industry Education & Training Services
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CECO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CECO Environmental Non-GAAP EPS of $0.22 beats by $0.03, revenue of $149.4M beats by $16.6M
- CECO Environmental Q3 2023 Earnings Preview
- CECO Environmental raises revenue outlook after acquiring Kemco Systems
- CECO Environmental Non-GAAP EPS of $0.15 in-line, revenue of $129.18M beats by $11.41M
- CECO Environmental Q2 2023 Earnings Preview
- CECO Environmental to be included in Russell 2000
- CECO Environmental Non-GAAP EPS of $0.10 in-line, revenue of $112.6M beats by $6.07M
- CECO Environmental Q1 2023 Earnings Preview
- CECO Environmental to acquire Transcend Solutions
- CECO Environmental Non-GAAP EPS of $0.21 beats by $0.05, revenue of $116.4M beats by $11.3M
- CECO Environmental Q4 2022 Earnings Preview
- CECO Environmental reports strong Q4 orders
- CECO Environmental reports Q3 earnings beat; raises FY22 and initiates FY23 guidance
- CECO Environmental announces transition in finance & human resources roles
- CECO Environmental reports Q2 earnings beat; raises FY22 outlook
- CECO Environmental closes Western Air Ducts acquisition, expands industrial air offering
- CECO Environmental acquires Compass Water Solutions, approves $20M in share repurchase
- CECO Environmental Non-GAAP EPS of $0.14, revenue of $92.4M
- CECO Environment announces $150M mixed shelf offering
- CECO Environmental acquires Index Water assets
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 11.17 | 11.29 |
11.4
|
10.99
|
364K | -1.59% | ||||
| May 25, 2023 | 11.35 | 11.72 |
11.72
|
11.31
|
198K | -3.98% | ||||
| May 24, 2023 | 11.82 | 12.14 |
12.16
|
11.74
|
156K | -2.72% | ||||
| May 23, 2023 | 12.15 | 12.28 |
12.55
|
12.15
|
150K | -1.06% | ||||
| May 22, 2023 | 12.28 | 12.56 |
12.8
|
12.24
|
233K | -2.15% | ||||
| May 19, 2023 | 12.55 | 12.82 |
13.21
|
12.44
|
303K | -1.18% | ||||
| May 18, 2023 | 12.7 | 11.88 |
12.8
|
11.88
|
619K | 6.37% | ||||
| May 17, 2023 | 11.94 | 11.61 |
12.01
|
11.61
|
197K | 2.40% | ||||
| May 16, 2023 | 11.66 | 11.83 |
11.99
|
11.53
|
301K | -1.44% | ||||
| May 15, 2023 | 11.83 | 11.63 |
11.86
|
11.51
|
245K | 1.98% | ||||
| May 12, 2023 | 11.6 | 11.73 |
11.95
|
11.55
|
313K | -0.68% | ||||
| May 11, 2023 | 11.68 | 12.01 |
12.05
|
11.44
|
295K | -3.71% | ||||
| May 10, 2023 | 12.13 | 11.92 |
12.78
|
11.92
|
302K | 3.68% | ||||
| May 9, 2023 | 11.7 | 12.13 |
12.47
|
10.75
|
512K | -3.39% | ||||
| May 8, 2023 | 12.11 | 11.63 |
12.24
|
11.63
|
341K | 5.03% | ||||
| May 5, 2023 | 11.53 | 11.38 |
11.62
|
11.29
|
253K | 2.40% | ||||
| May 4, 2023 | 11.26 | 11.57 |
11.67
|
11.26
|
156K | -3.76% | ||||
| May 3, 2023 | 11.7 | 11.64 |
11.99
|
11.63
|
155K | 0.17% | ||||
| May 2, 2023 | 11.68 | 11.7 |
11.71
|
11.48
|
158K | -0.76% | ||||
| May 1, 2023 | 11.77 | 11.65 |
11.84
|
11.5
|
181K | 1.38% | ||||
| Apr 28, 2023 | 11.61 | 11.15 |
11.74
|
11.11
|
295K | 3.66% | ||||
| Apr 27, 2023 | 11.2 | 11.36 |
11.54
|
11.11
|
279K | -1.5% | ||||
| Apr 26, 2023 | 11.37 | 11.76 |
11.8
|
11.35
|
260K | -3.56% | ||||
| Apr 25, 2023 | 11.79 | 12.37 |
12.39
|
11.74
|
244K | -5.91% | ||||
| Apr 24, 2023 | 12.53 | 12.58 |
12.74
|
12.48
|
337K | -0.71% | ||||
| Apr 21, 2023 | 12.62 | 12.63 |
12.7
|
12.35
|
227K | -0.39% | ||||
| Apr 20, 2023 | 12.67 | 12.82 |
12.91
|
12.62
|
145K | -1.48% | ||||
| Apr 19, 2023 | 12.86 | 12.9 |
12.95
|
12.8
|
167K | -0.77% | ||||
| Apr 18, 2023 | 12.96 | 13.39 |
13.5
|
12.86
|
204K | -2.56% | ||||
| Apr 17, 2023 | 13.3 | 13.38 |
13.57
|
13.27
|
164K | -0.6% | ||||
| Apr 14, 2023 | 13.38 | 13.42 |
13.56
|
13.22
|
190K | -0.67% | ||||
| Apr 13, 2023 | 13.47 | 13.38 |
13.66
|
13.32
|
177K | 0.90% | ||||
| Apr 12, 2023 | 13.35 | 13.23 |
13.39
|
13.1
|
138K | 1.91% | ||||
| Apr 11, 2023 | 13.1 | 13.07 |
13.37
|
12.92
|
280K | 0.54% | ||||
| Apr 10, 2023 | 13.03 | 12.6 |
13.23
|
12.5
|
239K | 3.41% | ||||
| Apr 6, 2023 | 12.6 | 12.69 |
12.83
|
12.44
|
224K | -0.71% | ||||
| Apr 5, 2023 | 12.69 | 12.82 |
13.05
|
12.55
|
456K | -0.55% | ||||
| Apr 4, 2023 | 12.76 | 13.64 |
13.7
|
12.68
|
495K | -6.59% | ||||
| Apr 3, 2023 | 13.66 | 13.75 |
14.06
|
13.62
|
269K | -2.36% | ||||
| Mar 31, 2023 | 13.99 | 14.09 |
14.25
|
13.74
|
605K | 0.21% | ||||
| Mar 30, 2023 | 13.96 | 14.22 |
14.27
|
13.85
|
170K | -1.48% | ||||
| Mar 29, 2023 | 14.17 | 14.37 |
14.49
|
14.12
|
229K | -0.98% | ||||
| Mar 28, 2023 | 14.31 | 14.36 |
14.63
|
14.23
|
191K | -0.35% | ||||
| Mar 27, 2023 | 14.36 | 14 |
14.4
|
13.91
|
191K | 3.24% | ||||
| Mar 24, 2023 | 13.91 | 13.75 |
14.02
|
13.52
|
222K | 0.07% | ||||
| Mar 23, 2023 | 13.9 | 13.86 |
14.22
|
13.79
|
202K | 0.65% | ||||
| Mar 22, 2023 | 13.81 | 14.04 |
14.25
|
13.76
|
193K | -1.78% | ||||
| Mar 21, 2023 | 14.06 | 13.99 |
14.25
|
13.92
|
168K | 2.33% | ||||
| Mar 20, 2023 | 13.74 | 13.34 |
13.86
|
13.27
|
357K | 3.78% | ||||
| Mar 17, 2023 | 13.24 | 13.64 |
13.67
|
13.08
|
433K | -2.65% | ||||
| Mar 16, 2023 | 13.6 | 13.06 |
13.86
|
12.9
|
422K | 2.87% | ||||
| Mar 15, 2023 | 13.22 | 13.96 |
13.97
|
13.21
|
414K | -7.23% | ||||
| Mar 14, 2023 | 14.25 | 14.13 |
14.59
|
13.92
|
435K | 1.64% | ||||
| Mar 13, 2023 | 14.02 | 14.57 |
14.68
|
13.96
|
454K | -5.01% | ||||
| Mar 10, 2023 | 14.76 | 15.26 |
15.32
|
14.58
|
512K | -4.16% | ||||
| Mar 9, 2023 | 15.4 | 15.3 |
15.84
|
15.12
|
567K | 0.79% | ||||
| Mar 8, 2023 | 15.28 | 14.76 |
15.36
|
14.72
|
691K | 1.93% | ||||
| Mar 7, 2023 | 14.99 | 15.17 |
15.35
|
14.68
|
485K | 2.95% | ||||
| Mar 6, 2023 | 14.56 | 16.32 |
16.73
|
13.25
|
1.9M | -6.55% | ||||
| Mar 3, 2023 | 15.58 | 15.53 |
15.66
|
15.15
|
392K | 0% | ||||