About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CEAD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CEA Industries GAAP EPS of -$0.10, revenue of $0.91M
- CEA Industries GAAP EPS of -$0.09, revenue of $1.1M
- CEA Industries GAAP EPS of -$0.05, revenue of $4.7M
- CEA Industries GAAP EPS of -$0.18, revenue of $1.46M
- CEA Industries announces operating cost cuts, layoffs amid macro woes
- CEA Industries subsidiary bags third contract with Northeast cultivation facility
- CEA Industries GAAP EPS of -$0.13, revenue of $5.06M
- Surna Cultivation, CEA Industries to offer water treatment solutions
- CEA Industries GAAP EPS of -$0.23, revenue of $3.02M
- CEA Industries reports Q1 results
- Surna Cultivation Technologies signs contract for new addition to product portfolio
- CEA Industries reports Q4 results
- CEA Industries appoints Ian Patel as CFO
- CEA Industries' Surna Cultivation Technologies signs $2.1M contract
- CEA Industries or Surna Cultivation prices $24M stock offering, Nasdaq uplisted trading starts today
- CEA Industries or Surna Cultivation signs $2.1M contract
- Surna Cultivation signs $3.4M contract with Aeriz
- Surna reports Q3 results
- Surna reports Q2 results
- Surna reports Q1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 29 | 2.65 | 2.67 |
3.01
|
2.58
|
713.48K | -0.38% | ||||
| Mar 28 | 2.66 | 2.67 |
2.74
|
2.51
|
489.02K | -0.75% | ||||
| Mar 25 | 2.68 | 2.91 |
3.00
|
2.51
|
977.34K | -3.6% | ||||
| Mar 24 | 2.78 | 2.54 |
2.93
|
2.47
|
1.88M | 12.10% | ||||
| Mar 23 | 2.48 | 2.34 |
2.55
|
2.29
|
359.60K | 2.48% | ||||
| Mar 22 | 2.42 | 2.40 |
2.58
|
2.33
|
574.84K | -2.42% | ||||
| Mar 21 | 2.48 | 2.25 |
2.70
|
2.18
|
1.32M | 5.98% | ||||
| Mar 18 | 2.34 | 2.20 |
2.41
|
2.08
|
603.14K | 6.36% | ||||
| Mar 17 | 2.20 | 1.99 |
2.25
|
1.99
|
594.63K | 6.28% | ||||
| Mar 16 | 2.07 | 2.23 |
2.23
|
1.98
|
699.69K | -9.61% | ||||
| Mar 15 | 2.29 | 2.14 |
2.29
|
1.90
|
1.33M | 7.01% | ||||
| Mar 14 | 2.14 | 1.81 |
2.47
|
1.75
|
7.72M | 18.23% | ||||
| Mar 11 | 1.81 | 2.03 |
2.13
|
1.70
|
1.24M | -17.73% | ||||
| Mar 10 | 2.20 | 1.99 |
2.89
|
1.91
|
12.98M | 7.32% | ||||
| Mar 9 | 2.05 | 1.95 |
2.14
|
1.87
|
219.48K | 6.77% | ||||
| Mar 8 | 1.92 | 1.87 |
1.95
|
1.77
|
227.97K | 0.52% | ||||
| Mar 7 | 1.91 | 1.70 |
2.15
|
1.60
|
627.22K | 14.37% | ||||
| Mar 4 | 1.67 | 1.72 |
1.73
|
1.63
|
159.57K | -5.11% | ||||
| Mar 3 | 1.76 | 1.89 |
1.89
|
1.75
|
237.29K | -6.86% | ||||
| Mar 2 | 1.89 | 1.84 |
1.93
|
1.81
|
85.11K | -0.02% | ||||