About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDZI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 7 | 2.19 | 2.49 |
2.50
|
2.15
|
576.26K | -9.13% | ||||
| Apr 6 | 2.41 | 2.32 |
2.43
|
2.26
|
628.22K | 9.05% | ||||
| Apr 5 | 2.21 | 2.21 |
2.27
|
2.20
|
326.76K | 1.84% | ||||
| Apr 4 | 2.17 | 2.16 |
2.24
|
2.16
|
224.56K | 0.93% | ||||
| Apr 1 | 2.15 | 2.08 |
2.16
|
1.99
|
228.64K | 3.86% | ||||
| Mar 31 | 2.07 | 2.15 |
2.19
|
2.02
|
180.32K | -5.05% | ||||
| Mar 30 | 2.18 | 2.35 |
2.48
|
2.17
|
475.24K | -6.44% | ||||
| Mar 29 | 2.33 | 2.14 |
2.42
|
2.14
|
526.15K | 9.39% | ||||
| Mar 28 | 2.13 | 2.14 |
2.18
|
2.11
|
125.15K | -0.93% | ||||
| Mar 25 | 2.15 | 2.15 |
2.21
|
2.12
|
143.78K | 0% | ||||
| Mar 24 | 2.15 | 2.28 |
2.30
|
2.13
|
283.40K | -2.71% | ||||
| Mar 23 | 2.21 | 2.26 |
2.47
|
2.16
|
502.14K | 2.79% | ||||
| Mar 22 | 2.15 | 2.19 |
2.27
|
2.10
|
538.40K | -3.15% | ||||
| Mar 21 | 2.22 | 1.76 |
2.47
|
1.76
|
1.52M | 26.86% | ||||
| Mar 18 | 1.75 | 1.68 |
1.79
|
1.66
|
632.96K | 4.79% | ||||
| Mar 17 | 1.67 | 1.84 |
1.84
|
1.67
|
427.91K | -7.73% | ||||
| Mar 16 | 1.81 | 1.85 |
1.91
|
1.78
|
251.79K | -2.16% | ||||
| Mar 15 | 1.85 | 1.73 |
1.93
|
1.70
|
366.23K | 6.94% | ||||
| Mar 14 | 1.73 | 1.90 |
1.91
|
1.69
|
393.11K | -5.46% | ||||
| Mar 11 | 1.83 | 1.93 |
1.93
|
1.83
|
244.47K | -4.69% | ||||
| Mar 10 | 1.92 | 1.98 |
2.02
|
1.86
|
132.22K | -4% | ||||
| Mar 9 | 2.00 | 2.08 |
2.11
|
1.99
|
99.78K | 3.63% | ||||
| Mar 8 | 1.93 | 2.02 |
2.05
|
1.90
|
185.87K | -3.98% | ||||