About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDXS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Codexis gets $40M financing deal with Innovatus Capital Partners
- Biggest stock movers today: Moderna, Foot Locker, Adobe, Ocular Therapeutix and more
- Codexis and Aldevron sign exclusive licensing deal for Codex HiCap RNA polymerase
- Codexis reports mixed Q3 earnings; reaffirms FY23 outlook
- Codexis Q3 2023 Earnings Preview
- Codexis shares up after CFO buys 11,650 shares
- Codexis announces a San Carlos facility lease that could potentially save $30M
- Codexis GAAP EPS of -$0.17 beats by $0.04, revenue of $21.32M in-line
- Codexis Q2 2023 Earnings Preview
- Codexis streamlining operations, reducing headcount
- Codexis reports Q1 results, reiterates FY 2023 revenue guidance
- Codexis Q1 2023 Earnings Preview
- Codexis GAAP EPS of -$0.19 beats by $0.04, revenue of $30.4M beats by $1.48M, guidance below consensus
- Codexis Q4 2022 Earnings Preview
- Codexis appoints former Eiger BioPharmaceuticals CFO as its finance chief
- Codexis cuts jobs by 18%, leans more towards lucrative programs
- Codexis GAAP EPS of -$0.15 beats by $0.04, revenue of $34.5M beats by $3.56M
- Codexis Q3 2022 Earnings Preview
- Codexis appoints Kevin Norrett as chief operating officer
- Codexis GAAP EPS of -$0.04 beats by $0.10, revenue of $38.41M beats by $0.55M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.16 / -0.2 | 24.5M / 23.2M |
Beat! |
| November 4, 2021 | 0.03 / -0.0929 | 36.77M / 28.59M |
Beat! |
| August 5, 2021 | -0.07 / -0.1738 | 25.45M / 18.3M |
Beat! |
| May 6, 2021 | -0.14 / -0.2025 | 18.03M / 14.42M |
Beat! |
| February 25, 2021 | -0.06 / -0.093 | 21.03M / 20.88M |
Beat! |
| November 5, 2020 | -0.06 / -0.085 | 18.39M / 15.91M |
Beat! |
| August 6, 2020 | -0.07 / -0.16 | 14.97M / 11.24M |
Beat! |
| May 7, 2020 | -0.09 / -0.13 | 14.67M / 12.73M |
Beat! |
| February 27, 2020 | 0.02 / 0.03 | 18.65M / 21.38M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 2.49 | 2.85 |
2.85
|
2.42
|
1.4M | -13.84% | ||||
| Aug 4, 2023 | 2.89 | 3.54 |
3.63
|
2.88
|
1.6M | -14.5% | ||||
| Aug 3, 2023 | 3.38 | 3.21 |
3.41
|
3.16
|
710K | 5.30% | ||||
| Aug 2, 2023 | 3.21 | 3.27 |
3.3
|
3.2
|
736K | -2.73% | ||||
| Aug 1, 2023 | 3.3 | 3.58 |
3.58
|
3.27
|
855K | -8.33% | ||||
| Jul 31, 2023 | 3.6 | 3.67 |
3.76
|
3.54
|
1.4M | -2.96% | ||||
| Jul 28, 2023 | 3.71 | 3.5 |
3.71
|
3.45
|
1.0M | 6.92% | ||||
| Jul 27, 2023 | 3.47 | 3.57 |
3.75
|
3.44
|
720K | -1.42% | ||||
| Jul 26, 2023 | 3.52 | 3.4 |
3.55
|
3.36
|
760K | 2.33% | ||||
| Jul 25, 2023 | 3.44 | 3.57 |
3.59
|
3.42
|
1.1M | -4.44% | ||||
| Jul 24, 2023 | 3.6 | 3.78 |
3.8
|
3.56
|
1.0M | -4% | ||||
| Jul 21, 2023 | 3.75 | 3.54 |
3.84
|
3.49
|
1.3M | 8.07% | ||||
| Jul 20, 2023 | 3.47 | 3.44 |
3.49
|
3.36
|
834K | 1.46% | ||||
| Jul 19, 2023 | 3.42 | 3.32 |
3.53
|
3.31
|
971K | 3.95% | ||||
| Jul 18, 2023 | 3.29 | 3.23 |
3.32
|
3.2
|
826K | 2.49% | ||||
| Jul 17, 2023 | 3.21 | 3.12 |
3.21
|
2.97
|
851K | 2.23% | ||||
| Jul 14, 2023 | 3.14 | 3.14 |
3.24
|
3.11
|
898K | 0.32% | ||||
| Jul 13, 2023 | 3.13 | 3.07 |
3.19
|
3.04
|
1.0M | 1.95% | ||||
| Jul 12, 2023 | 3.07 | 3 |
3.12
|
2.94
|
2.0M | 5.14% | ||||
| Jul 11, 2023 | 2.92 | 2.55 |
2.99
|
2.55
|
2.1M | 15.42% | ||||
| Jul 10, 2023 | 2.53 | 2.71 |
2.76
|
2.5
|
505K | -6.64% | ||||
| Jul 7, 2023 | 2.71 | 2.67 |
2.77
|
2.64
|
524K | 1.50% | ||||
| Jul 6, 2023 | 2.67 | 2.74 |
2.74
|
2.55
|
565K | -1.48% | ||||
| Jul 5, 2023 | 2.71 | 2.73 |
2.75
|
2.67
|
572K | -0.37% | ||||
| Jul 3, 2023 | 2.72 | 2.78 |
2.78
|
2.65
|
264K | -2.86% | ||||
| Jun 30, 2023 | 2.8 | 2.82 |
2.84
|
2.74
|
410K | 1.45% | ||||
| Jun 29, 2023 | 2.76 | 2.68 |
2.79
|
2.65
|
477K | 2.99% | ||||
| Jun 28, 2023 | 2.68 | 2.63 |
2.7
|
2.59
|
324K | 3.08% | ||||
| Jun 27, 2023 | 2.6 | 2.64 |
2.67
|
2.54
|
559K | -1.89% | ||||
| Jun 26, 2023 | 2.65 | 2.75 |
2.76
|
2.61
|
536K | -5.36% | ||||
| Jun 23, 2023 | 2.8 | 2.68 |
2.86
|
2.67
|
3.4M | 1.82% | ||||
| Jun 22, 2023 | 2.75 | 2.93 |
2.93
|
2.68
|
623K | -7.41% | ||||
| Jun 21, 2023 | 2.97 | 3.03 |
3.07
|
2.86
|
618K | 1.02% | ||||
| Jun 20, 2023 | 2.94 | 2.88 |
3.01
|
2.75
|
851K | 2.08% | ||||
| Jun 16, 2023 | 2.88 | 2.88 |
2.92
|
2.77
|
1.7M | 0.35% | ||||
| Jun 15, 2023 | 2.87 | 2.73 |
2.91
|
2.71
|
783K | 3.99% | ||||
| Jun 14, 2023 | 2.76 | 2.88 |
2.89
|
2.73
|
441K | -4.5% | ||||
| Jun 13, 2023 | 2.89 | 2.65 |
2.92
|
2.62
|
562K | 7.04% | ||||
| Jun 12, 2023 | 2.7 | 2.51 |
2.77
|
2.51
|
936K | 6.30% | ||||
| Jun 9, 2023 | 2.54 | 2.56 |
2.6
|
2.48
|
399K | -0.78% | ||||
| Jun 8, 2023 | 2.56 | 2.59 |
2.59
|
2.5
|
698K | -0.39% | ||||
| Jun 7, 2023 | 2.57 | 2.67 |
2.74
|
2.54
|
1.4M | -2.28% | ||||
| Jun 6, 2023 | 2.63 | 2.6 |
2.71
|
2.5
|
3.0M | 1.54% | ||||
| Jun 5, 2023 | 2.59 | 2.6 |
2.78
|
2.5
|
2.1M | -1.52% | ||||
| Jun 2, 2023 | 2.63 | 2.45 |
2.65
|
2.39
|
1.1M | 9.58% | ||||
| Jun 1, 2023 | 2.4 | 2.23 |
2.5
|
2.18
|
1.5M | 8.60% | ||||
| May 31, 2023 | 2.21 | 2.35 |
2.4
|
2.2
|
2.5M | -5.96% | ||||
| May 30, 2023 | 2.35 | 2.55 |
2.55
|
2.31
|
888K | -4.86% | ||||
| May 26, 2023 | 2.47 | 2.51 |
2.53
|
2.41
|
599K | -0.4% | ||||
| May 25, 2023 | 2.48 | 2.61 |
2.67
|
2.44
|
776K | -4.98% | ||||
| May 24, 2023 | 2.61 | 2.79 |
2.79
|
2.58
|
972K | -5.78% | ||||
| May 23, 2023 | 2.77 | 2.75 |
2.93
|
2.72
|
1.4M | 1.09% | ||||
| May 22, 2023 | 2.74 | 2.59 |
2.8
|
2.56
|
1.3M | 5.79% | ||||
| May 19, 2023 | 2.59 | 2.76 |
2.77
|
2.58
|
908K | -3% | ||||
| May 18, 2023 | 2.67 | 2.76 |
2.77
|
2.61
|
617K | -3.61% | ||||
| May 17, 2023 | 2.77 | 2.64 |
2.78
|
2.55
|
1.2M | 5.73% | ||||
| May 16, 2023 | 2.62 | 2.74 |
2.76
|
2.58
|
774K | -5.07% | ||||
| May 15, 2023 | 2.76 | 2.69 |
2.78
|
2.57
|
1.3M | 4.15% | ||||
| May 12, 2023 | 2.65 | 2.66 |
2.73
|
2.58
|
1.6M | 0.38% | ||||
| May 11, 2023 | 2.64 | 2.86 |
2.95
|
2.6
|
1.3M | 0% | ||||