About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDRE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cadre Holdings declares raises dividend by 9.4% to $0.0875
- Cadre Holdings downgraded at Raymond James on organic growth expectations
- Recent conflicts spotlight aerospace/defense space; See the top 10 best recent performers
- Cadre buys ICOR Technology
- Cadre Holdings GAAP EPS of $0.29 beats by $0.08, revenue of $125.11M beats by $6.34M
- Cadre Holdings declares $0.08 dividend
- Cadre Holdings GAAP EPS of $0.29 beats by $0.12, revenue of $121.2M beats by $8.66M
- Cadre Holdings declares $0.08 dividend
- Cadre slumps 12% on 1.5M shares secondary offering
- Cadre announces 1.5M offering of common stock for holders
- Cadre Holdings GAAP EPS of $0.19 beats by $0.02, revenue of $111.7M misses by $0.96M
- Cadre Holdings declares $0.08 dividend
- Cadre Holdings GAAP EPS of $0.17 misses by $0.03, revenue of $123.65M beats by $7.95M
- Cadre Holdings declares $0.08 dividend
- Cadre Holdings GAAP EPS of $0.13 misses by $0.07, revenue of $111.56M beats by $4.37M
- Cadre Holdings declares $0.08 dividend
- Bank of America initiates Cadre at buy citing growth potential
- CGRN, HYFM among top industrial movers
- Cadre Holdings Q2 GAAP EPS misses, revenue beats, guidance in line with consensus
- Cadre declares $0.08 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 22.08 | 22.34 |
22.52
|
22.05
|
51.7K | -1.65% | ||||
| May 22, 2023 | 22.45 | 22.51 |
22.9
|
22.28
|
46.2K | 0% | ||||
| May 19, 2023 | 22.45 | 22.44 |
22.97
|
22.23
|
53.6K | 1.08% | ||||
| May 18, 2023 | 22.21 | 21.97 |
22.27
|
21.72
|
53.7K | 1.23% | ||||
| May 17, 2023 | 21.94 | 21.79 |
22.36
|
21.66
|
316K | 1.43% | ||||
| May 16, 2023 | 21.63 | 21.45 |
21.89
|
21.37
|
44.8K | 0.14% | ||||
| May 15, 2023 | 21.6 | 21.3 |
21.69
|
21.23
|
58.8K | 1.31% | ||||
| May 12, 2023 | 21.32 | 21.39 |
21.52
|
21.19
|
36.8K | 0.61% | ||||
| May 11, 2023 | 21.19 | 21.22 |
21.22
|
20.51
|
76.7K | -0.56% | ||||
| May 10, 2023 | 21.31 | 21.99 |
21.99
|
20.92
|
38.9K | 1.72% | ||||
| May 9, 2023 | 20.95 | 20.61 |
21.21
|
20.54
|
51.3K | 0.96% | ||||
| May 8, 2023 | 20.75 | 20.89 |
21.16
|
20.38
|
170K | -1% | ||||
| May 5, 2023 | 20.96 | 20.58 |
21.09
|
20.58
|
32.2K | 3.20% | ||||
| May 4, 2023 | 20.31 | 20.68 |
20.68
|
20.2
|
34.7K | -2.82% | ||||
| May 3, 2023 | 20.9 | 20.86 |
21.46
|
20.84
|
40.9K | 0.24% | ||||
| May 2, 2023 | 20.85 | 21.36 |
21.36
|
20.57
|
46.8K | -2.16% | ||||
| May 1, 2023 | 21.31 | 21 |
21.57
|
21
|
26.5K | 1.19% | ||||
| Apr 28, 2023 | 21.06 | 20.78 |
21.33
|
20.78
|
44.7K | 1.06% | ||||
| Apr 27, 2023 | 20.84 | 20.86 |
21.41
|
20.76
|
45.6K | 0.19% | ||||
| Apr 26, 2023 | 20.8 | 20.68 |
20.84
|
20.51
|
42.6K | -0.48% | ||||
| Apr 25, 2023 | 20.9 | 21.71 |
22
|
20.72
|
57.3K | -4.83% | ||||
| Apr 24, 2023 | 21.96 | 21.71 |
21.97
|
21.54
|
46.4K | 1.20% | ||||
| Apr 21, 2023 | 21.7 | 22.04 |
22.04
|
21.56
|
56.3K | -0.78% | ||||
| Apr 20, 2023 | 21.87 | 22.24 |
22.26
|
21.68
|
42.1K | -1.53% | ||||
| Apr 19, 2023 | 22.21 | 22.16 |
22.53
|
22.01
|
42.3K | -0.8% | ||||
| Apr 18, 2023 | 22.39 | 22.52 |
22.58
|
22.1
|
66.4K | -0.36% | ||||
| Apr 17, 2023 | 22.47 | 22.27 |
22.5
|
22.27
|
37.8K | 0.54% | ||||
| Apr 14, 2023 | 22.35 | 22.21 |
22.5
|
22.21
|
48.7K | -0.09% | ||||
| Apr 13, 2023 | 22.37 | 22.2 |
22.52
|
22.15
|
53.3K | 0.81% | ||||
| Apr 12, 2023 | 22.19 | 22.01 |
22.55
|
21.94
|
67.7K | 1.79% | ||||
| Apr 11, 2023 | 21.8 | 21.6 |
21.85
|
21.41
|
66.8K | 1.54% | ||||
| Apr 10, 2023 | 21.47 | 21.06 |
21.53
|
21.06
|
47.8K | 0.85% | ||||
| Apr 6, 2023 | 21.29 | 21.08 |
21.39
|
20.82
|
43.9K | 1.09% | ||||
| Apr 5, 2023 | 21.06 | 20.95 |
21.25
|
20.95
|
56.5K | -0.52% | ||||
| Apr 4, 2023 | 21.17 | 21.49 |
21.49
|
20.86
|
64.4K | -1.58% | ||||
| Apr 3, 2023 | 21.51 | 21.56 |
21.59
|
20.91
|
118K | -0.14% | ||||
| Mar 31, 2023 | 21.54 | 21 |
21.56
|
20.82
|
88.5K | 3.31% | ||||
| Mar 30, 2023 | 20.85 | 20.49 |
20.95
|
20.45
|
62.7K | 2.66% | ||||
| Mar 29, 2023 | 20.31 | 19.97 |
20.39
|
19.74
|
69.9K | 2.63% | ||||
| Mar 28, 2023 | 19.79 | 19.54 |
19.92
|
19.52
|
65.7K | 0.76% | ||||
| Mar 27, 2023 | 19.64 | 18.99 |
19.75
|
18.88
|
249K | 4.36% | ||||
| Mar 24, 2023 | 18.82 | 18.21 |
18.87
|
18.21
|
109K | 2.39% | ||||
| Mar 23, 2023 | 18.38 | 18.73 |
18.74
|
18.31
|
113K | -1.5% | ||||
| Mar 22, 2023 | 18.66 | 19 |
19.01
|
18.6
|
85.6K | -1.79% | ||||
| Mar 21, 2023 | 19 | 19.11 |
19.42
|
18.92
|
118K | 0.96% | ||||
| Mar 20, 2023 | 18.82 | 19.11 |
19.28
|
18.63
|
154K | -1.05% | ||||
| Mar 17, 2023 | 19.02 | 18.86 |
19.49
|
18.28
|
338K | 0.37% | ||||
| Mar 16, 2023 | 18.95 | 19.18 |
19.19
|
16.58
|
278K | -3.71% | ||||
| Mar 15, 2023 | 19.68 | 19.91 |
20
|
18.89
|
130K | -3.72% | ||||
| Mar 14, 2023 | 20.44 | 20.96 |
21.16
|
20.13
|
84.9K | -0.44% | ||||
| Mar 13, 2023 | 20.53 | 20.62 |
20.75
|
20.19
|
61.1K | -1.68% | ||||
| Mar 10, 2023 | 20.88 | 21.68 |
21.68
|
20.76
|
49.4K | -4.09% | ||||
| Mar 9, 2023 | 21.77 | 21.93 |
22.14
|
21.64
|
61.7K | -0.23% | ||||
| Mar 8, 2023 | 21.82 | 21.95 |
22.01
|
21.47
|
41.8K | -0.14% | ||||
| Mar 7, 2023 | 21.85 | 22.26 |
22.4
|
21.74
|
42.3K | -1.8% | ||||
| Mar 6, 2023 | 22.25 | 22.39 |
22.76
|
22.04
|
63.2K | 0.14% | ||||
| Mar 3, 2023 | 22.22 | 21.86 |
22.46
|
21.86
|
41.6K | 2.16% | ||||
| Mar 2, 2023 | 21.75 | 21.64 |
21.99
|
21.64
|
28.0K | -0.5% | ||||
| Mar 1, 2023 | 21.86 | 21.52 |
21.91
|
21.38
|
51.3K | 1.77% | ||||
| Feb 28, 2023 | 21.48 | 21.6 |
21.75
|
21.22
|
97.0K | 0% | ||||