About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDLX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cardlytics settles dispute on Bridg deal with SRS, report Q4 prelim results
- Kigo, an Augeo subsidiary, acquires Entertainment
- Cardlytics Non-GAAP EPS of $0.01 beats by $0.14, revenue of $79M misses by $1.01M
- Cardlytics Q3 2023 Earnings Preview
- Cardlytics Non-GAAP EPS of -$0.24 beats by $0.19, revenue of $76.7M beats by $7.63M
- Cardlytics Q2 2023 Earnings Preview
- Cardlytics appoints DeSieno as CFO
- SKLZ, FNGR and HSAI are among consumer movers
- ARV, AXSM and OMER are among after hour movers
- Cardlytics Non-GAAP EPS of -$0.25 beats by $0.19, revenue of $64.3M misses by $0.77M
- Cardlytics Q1 2023 Earnings Preview
- Cardlytics raises Q1'23 revenue guidance
- Cardlytics CFO Christiansen to step down
- Cardlytics dips 5% as revenues miss, loss widens
- Cardlytics GAAP EPS of -$0.29 beats by $0.51, revenue of $82.5M misses by $1.04M
- Cardlytics Q4 2022 Earnings Preview
- Where the layoffs are: white collar over blue collar
- Cardlytics gets new operations chief
- Cardlytics plummets 34% on missing Q3 numbers, guides Q4
- Cardlytics Non-GAAP EPS of -$0.50 misses by $0.05, revenue of $72.7M misses by $1.2M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 2, 2021 | -1.35 / -0.9525 | 64.98M / 61.99M |
Beat! |
| August 3, 2021 | -1.43 / -0.654 | 58.85M / 62.87M | |
| May 4, 2021 | -0.85 / -0.58 | 53.23M / 51.07M |
Beat! |
| March 1, 2021 | -0.24 / -0.3914 | 67.08M / 60.89M |
Beat! |
| November 2, 2020 | -0.56 / -0.6017 | 46.08M / 38.82M |
Beat! |
| August 4, 2020 | -0.73 / -0.57 | 28.22M / 30.78M | |
| May 11, 2020 | -0.51 / -0.37 | 45.51M / 42.96M |
Beat! |
| March 3, 2020 | 0.12 / -0.18 | 69.29M / 64.63M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 14.73 | 14.17 |
14.76
|
13
|
813K | 4.17% | ||||
| Aug 4, 2023 | 14.14 | 13.76 |
14.73
|
13.69
|
748K | 2.76% | ||||
| Aug 3, 2023 | 13.76 | 13.35 |
14.48
|
12.96
|
1.4M | 1.93% | ||||
| Aug 2, 2023 | 13.5 | 13.76 |
15.2
|
12.69
|
2.9M | 19.79% | ||||
| Aug 1, 2023 | 11.27 | 11.55 |
11.69
|
10.9
|
918K | -3.43% | ||||
| Jul 31, 2023 | 11.67 | 11.14 |
11.69
|
10.89
|
982K | 5.99% | ||||
| Jul 28, 2023 | 11.01 | 9.94 |
11.04
|
9.82
|
799K | 14.33% | ||||
| Jul 27, 2023 | 9.63 | 9.34 |
9.85
|
9.25
|
959K | 5.94% | ||||
| Jul 26, 2023 | 9.09 | 8.54 |
9.12
|
8.49
|
436K | 6.07% | ||||
| Jul 25, 2023 | 8.57 | 8.5 |
8.83
|
8.45
|
371K | 1.06% | ||||
| Jul 24, 2023 | 8.48 | 8.79 |
9.2
|
8.44
|
347K | -3.09% | ||||
| Jul 21, 2023 | 8.75 | 9.1 |
9.38
|
8.44
|
577K | -1.46% | ||||
| Jul 20, 2023 | 8.88 | 10.18 |
10.3
|
8.71
|
680K | -12.6% | ||||
| Jul 19, 2023 | 10.16 | 10.04 |
10.7
|
9.92
|
910K | 2.52% | ||||
| Jul 18, 2023 | 9.91 | 9.2 |
9.94
|
9.11
|
738K | 9.50% | ||||
| Jul 17, 2023 | 9.05 | 9.08 |
9.29
|
8.62
|
691K | -0.77% | ||||
| Jul 14, 2023 | 9.12 | 9.76 |
9.94
|
9.02
|
730K | -6.56% | ||||
| Jul 13, 2023 | 9.76 | 8.8 |
10.01
|
8.75
|
1.8M | 13.23% | ||||
| Jul 12, 2023 | 8.62 | 8.26 |
9.13
|
8.26
|
1.4M | 8.16% | ||||
| Jul 11, 2023 | 7.97 | 6.75 |
8.16
|
6.63
|
1.1M | 19.67% | ||||
| Jul 10, 2023 | 6.66 | 6.07 |
6.67
|
5.98
|
670K | 9.90% | ||||
| Jul 7, 2023 | 6.06 | 5.93 |
6.2
|
5.89
|
516K | 2.89% | ||||
| Jul 6, 2023 | 5.89 | 5.96 |
6.09
|
5.76
|
784K | 1.90% | ||||
| Jul 5, 2023 | 5.78 | 6.29 |
6.32
|
5.69
|
589K | -8.11% | ||||
| Jul 3, 2023 | 6.29 | 6.3 |
6.5
|
5.95
|
372K | -0.47% | ||||
| Jun 30, 2023 | 6.32 | 6.36 |
6.5
|
6.24
|
476K | 1.94% | ||||
| Jun 29, 2023 | 6.2 | 5.82 |
6.29
|
5.81
|
536K | 6.53% | ||||
| Jun 28, 2023 | 5.82 | 6 |
6.05
|
5.78
|
304K | -3% | ||||
| Jun 27, 2023 | 6 | 5.86 |
6.13
|
5.76
|
644K | 2.39% | ||||
| Jun 26, 2023 | 5.86 | 5.8 |
6.33
|
5.8
|
664K | 1.38% | ||||
| Jun 23, 2023 | 5.78 | 5.86 |
5.89
|
5.53
|
1.1M | -3.99% | ||||
| Jun 22, 2023 | 6.02 | 6.42 |
6.42
|
5.85
|
370K | -7.1% | ||||
| Jun 21, 2023 | 6.48 | 6.7 |
6.73
|
6.35
|
367K | -3.71% | ||||
| Jun 20, 2023 | 6.73 | 6.61 |
6.94
|
6.35
|
653K | 1.82% | ||||
| Jun 16, 2023 | 6.61 | 6.4 |
6.72
|
6.23
|
656K | 4.92% | ||||
| Jun 15, 2023 | 6.3 | 5.71 |
6.41
|
5.55
|
845K | 10.33% | ||||
| Jun 14, 2023 | 5.71 | 6.18 |
6.23
|
5.66
|
490K | -8.05% | ||||
| Jun 13, 2023 | 6.21 | 5.89 |
6.49
|
5.74
|
1.2M | 7.07% | ||||
| Jun 12, 2023 | 5.8 | 5.54 |
5.87
|
5.37
|
456K | 5.65% | ||||
| Jun 9, 2023 | 5.49 | 5.44 |
5.7
|
5.3
|
497K | 2.43% | ||||
| Jun 8, 2023 | 5.36 | 5.3 |
5.5
|
4.96
|
694K | 1.32% | ||||
| Jun 7, 2023 | 5.29 | 5.71 |
5.88
|
5.26
|
597K | -4.68% | ||||
| Jun 6, 2023 | 5.55 | 5.51 |
5.84
|
5.38
|
610K | 0.73% | ||||
| Jun 5, 2023 | 5.51 | 5.7 |
5.7
|
5.38
|
372K | -3.5% | ||||
| Jun 2, 2023 | 5.71 | 5.44 |
5.72
|
5.38
|
561K | 8.35% | ||||
| Jun 1, 2023 | 5.27 | 5.18 |
5.48
|
5.14
|
440K | 1.93% | ||||
| May 31, 2023 | 5.17 | 5.5 |
5.67
|
5.16
|
481K | -6.85% | ||||
| May 30, 2023 | 5.55 | 5.88 |
6.01
|
5.45
|
376K | -3.48% | ||||
| May 26, 2023 | 5.75 | 5.32 |
5.78
|
5.23
|
404K | 8.08% | ||||
| May 25, 2023 | 5.32 | 5.66 |
5.7
|
5.28
|
364K | -5.84% | ||||
| May 24, 2023 | 5.65 | 5.68 |
5.8
|
5.43
|
403K | -2.25% | ||||
| May 23, 2023 | 5.78 | 5.7 |
6.33
|
5.7
|
662K | 1.40% | ||||
| May 22, 2023 | 5.7 | 5.1 |
5.78
|
5.04
|
715K | 12.65% | ||||
| May 19, 2023 | 5.06 | 5.5 |
5.55
|
4.94
|
716K | -6.64% | ||||
| May 18, 2023 | 5.42 | 5.46 |
5.78
|
5.26
|
784K | -0.91% | ||||
| May 17, 2023 | 5.47 | 5.31 |
5.62
|
5.23
|
660K | 3.40% | ||||
| May 16, 2023 | 5.29 | 5.6 |
5.6
|
5.16
|
672K | -7.52% | ||||
| May 15, 2023 | 5.72 | 5.68 |
5.84
|
5.49
|
709K | 1.78% | ||||
| May 12, 2023 | 5.62 | 5.99 |
6.09
|
5.51
|
673K | -5.7% | ||||
| May 11, 2023 | 5.96 | 6.22 |
6.5
|
5.95
|
627K | 0% | ||||