Chindata Group Holdings
- Industry Information Technology Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chindata ADS GAAP EPADS of $0.10 beats by $0.06, revenue of $210.19M
- Chindata ADS GAAP EPADS of $0.04, revenue of $201.6M
- GDS Holdings evaluating selling $400M stake in its international business - report
- Chindata prices $300M in senior notes offering
- Chindata ADS GAAP EPS of $0.05 in-line, revenue of $169.1M beats by $12.8M
- VNET Group gains after report buyout firms said to be considering bids
- Chindata gains on report company evaluating asset sale, take private
- Chindata ADS GAAP EPADS of $0.08, revenue of $155M; reaffirms FY22 guidance
- Chinese data center company Vnet jumps on report of possible rival takeover offer
- Chindata ADS reports Q1 results; raises FY22 guidance
- Chindata ADS GAAP EPADS of $0.04 in-line, revenue of $145.22M beats by $13.49M
- Chindata Group jumps on report of takeover interest
- Chindata ADS GAAP EPS of $0.03 beats by $0.01, revenue of $122.7M beats by $3.75M
- Chindata announces senior management changes
- Chindata announces senior management changes
- Chindata names new CEO
- Chindata Group announces transition deal with Jing Ju, Abiding Joy
- Chindata Group'S CEO steps down immediately
- Chindata launches biggest data center in Malaysia
- Chindata ADS EPS beats by $0.03, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 10, 2023 | 8.13 | 7.93 |
8.21
|
7.81
|
7.4M | 12.29% | ||||
| Jul 7, 2023 | 7.24 | 7.2 |
7.34
|
7.19
|
612K | 0.56% | ||||
| Jul 6, 2023 | 7.2 | 7.16 |
7.23
|
7.15
|
935K | -0.14% | ||||
| Jul 5, 2023 | 7.21 | 7.24 |
7.25
|
7.18
|
555K | -0.69% | ||||
| Jul 3, 2023 | 7.26 | 7.19 |
7.31
|
7.19
|
677K | 1.40% | ||||
| Jun 30, 2023 | 7.16 | 7.2 |
7.26
|
7.16
|
893K | -0.56% | ||||
| Jun 29, 2023 | 7.2 | 7.21 |
7.24
|
7.15
|
1.5M | -0.41% | ||||
| Jun 28, 2023 | 7.23 | 7.33 |
7.33
|
7.18
|
1.5M | -0.28% | ||||
| Jun 27, 2023 | 7.25 | 7.25 |
7.3
|
7.2
|
1.4M | 0.42% | ||||
| Jun 26, 2023 | 7.22 | 7.21 |
7.27
|
7.2
|
733K | -0.14% | ||||
| Jun 23, 2023 | 7.23 | 7.17 |
7.3
|
7.15
|
828K | -0.28% | ||||
| Jun 22, 2023 | 7.25 | 7.17 |
7.28
|
7.15
|
671K | 0.83% | ||||
| Jun 21, 2023 | 7.19 | 7.19 |
7.26
|
7.17
|
1.1M | -0.28% | ||||
| Jun 20, 2023 | 7.21 | 7.25 |
7.32
|
7.18
|
1.4M | -1.1% | ||||
| Jun 16, 2023 | 7.29 | 7.37 |
7.45
|
7.13
|
8.7M | -1.09% | ||||
| Jun 15, 2023 | 7.37 | 7.4 |
7.44
|
7.34
|
2.0M | 0% | ||||
| Jun 14, 2023 | 7.37 | 7.25 |
7.42
|
7.24
|
2.3M | 1.66% | ||||
| Jun 13, 2023 | 7.25 | 7.29 |
7.36
|
7.24
|
1.9M | 0.55% | ||||
| Jun 12, 2023 | 7.21 | 7.18 |
7.32
|
7.17
|
2.8M | 1.41% | ||||
| Jun 9, 2023 | 7.11 | 7.24 |
7.38
|
7.11
|
8.7M | -1.8% | ||||
| Jun 8, 2023 | 7.24 | 7.01 |
7.3
|
7
|
4.2M | 4.32% | ||||
| Jun 7, 2023 | 6.94 | 7.28 |
7.3
|
6.89
|
9.0M | 10.51% | ||||
| Jun 6, 2023 | 6.28 | 6.03 |
6.37
|
5.86
|
1.2M | 4.15% | ||||
| Jun 5, 2023 | 6.03 | 6.08 |
6.61
|
5.96
|
2.1M | 0% | ||||
| Jun 2, 2023 | 6.03 | 6.01 |
6.22
|
5.87
|
1.5M | 0.84% | ||||
| Jun 1, 2023 | 5.98 | 5.99 |
6.13
|
5.67
|
2.0M | 4.91% | ||||
| May 31, 2023 | 5.7 | 5.36 |
5.75
|
5.13
|
3.6M | 13.32% | ||||
| May 30, 2023 | 5.03 | 5.09 |
5.12
|
4.98
|
1.1M | 0.20% | ||||
| May 26, 2023 | 5.02 | 5 |
5.15
|
4.91
|
832K | 1.62% | ||||
| May 25, 2023 | 4.94 | 5.03 |
5.1
|
4.86
|
926K | -0.2% | ||||
| May 24, 2023 | 4.95 | 5.11 |
5.17
|
4.91
|
1.1M | -3.32% | ||||
| May 23, 2023 | 5.12 | 5.12 |
5.31
|
5.01
|
1.4M | -3.03% | ||||
| May 22, 2023 | 5.28 | 5.36 |
5.47
|
5.11
|
1.5M | -0.56% | ||||
| May 19, 2023 | 5.31 | 5.81 |
5.81
|
5.11
|
2.0M | -9.08% | ||||
| May 18, 2023 | 5.84 | 6.01 |
6.1
|
5.8
|
1.2M | -3.31% | ||||
| May 17, 2023 | 6.04 | 6.1 |
6.11
|
5.85
|
750K | -2.58% | ||||
| May 16, 2023 | 6.2 | 6.18 |
6.3
|
6.18
|
701K | -1.74% | ||||
| May 15, 2023 | 6.31 | 6.18 |
6.36
|
6.06
|
1.2M | 4.47% | ||||
| May 12, 2023 | 6.04 | 5.93 |
6.06
|
5.88
|
1.2M | 2.72% | ||||
| May 11, 2023 | 5.88 | 5.73 |
6.03
|
5.72
|
1.9M | 1.73% | ||||
| May 10, 2023 | 5.78 | 6 |
6.06
|
5.75
|
2.3M | -3.99% | ||||
| May 9, 2023 | 6.02 | 6 |
6.13
|
5.91
|
632K | -2.43% | ||||
| May 8, 2023 | 6.17 | 6.13 |
6.23
|
5.88
|
960K | 1.48% | ||||
| May 5, 2023 | 6.08 | 6.1 |
6.14
|
5.89
|
573K | -0.16% | ||||
| May 4, 2023 | 6.09 | 5.86 |
6.22
|
5.86
|
1.2M | 5% | ||||
| May 3, 2023 | 5.8 | 5.98 |
5.98
|
5.76
|
1.3M | -3.49% | ||||
| May 2, 2023 | 6.01 | 6.21 |
6.21
|
5.89
|
864K | -3.69% | ||||
| May 1, 2023 | 6.24 | 6.28 |
6.39
|
6.2
|
1.3M | -1.11% | ||||
| Apr 28, 2023 | 6.31 | 6.17 |
6.39
|
6.15
|
417K | 1.45% | ||||
| Apr 27, 2023 | 6.22 | 6.06 |
6.24
|
5.93
|
486K | 2.64% | ||||
| Apr 26, 2023 | 6.06 | 6.14 |
6.16
|
6.03
|
737K | 0.33% | ||||
| Apr 25, 2023 | 6.04 | 6.01 |
6.11
|
5.94
|
606K | -0.82% | ||||
| Apr 24, 2023 | 6.09 | 6.4 |
6.4
|
6.04
|
1.6M | -5.29% | ||||
| Apr 21, 2023 | 6.43 | 6.57 |
6.68
|
6.38
|
1.1M | -3.16% | ||||
| Apr 20, 2023 | 6.64 | 6.6 |
6.78
|
6.59
|
478K | -0.15% | ||||
| Apr 19, 2023 | 6.65 | 6.54 |
6.67
|
6.51
|
782K | -0.15% | ||||
| Apr 18, 2023 | 6.66 | 6.7 |
6.7
|
6.58
|
931K | -0.6% | ||||
| Apr 17, 2023 | 6.7 | 6.7 |
6.7
|
6.61
|
502K | 0.75% | ||||
| Apr 14, 2023 | 6.65 | 6.65 |
6.76
|
6.61
|
600K | -0.15% | ||||
| Apr 13, 2023 | 6.66 | 6.56 |
6.69
|
6.56
|
627K | 0% | ||||