Intelligent Systems Corporation
- Industry Software—Application
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CCRD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CoreCard Corporation Non-GAAP EPS of $0.06 beats by $0.05, revenue of $12.16M misses by $0.44M
- CoreCard Corporation Q4 2023 Earnings Preview
- Warning: CCRD is at high risk of performing badly
- CoreCard Corporation Non-GAAP EPS of $0.09, revenue of $13.4M misses by $0.9M
- CoreCard Corporation Q3 Earnings Preview
- CoreCard Corporation GAAP EPS of $0.22, revenue of $15.69M
- CoreCard Corporation Q2 2023 Earnings Preview
- CoreCard joins Russell 3000 index
- CoreCard Corporation GAAP EPS of $0.15 beats by $0.07, revenue of $14.76M beats by $1.17M
- CoreCard Corporation Q1 Earnings Preview
- CoreCard Corporation Non-GAAP EPS of $0.24 beats by $0.03, revenue of $15.82M beats by $0.62M
- CoreCard Q4 2022 Earnings Preview
- CoreCard gains on report that Goldman may have buyout interest (update)
- CoreCard Corporation GAAP EPS of $0.16 beats by $0.02, revenue of $14.45M beats by $1.69M
- CoreCard Corporation Q3 2022 Earnings Preview
- CoreCard Corporation GAAP EPS of $0.33 misses by $0.01, revenue of $15.21M beats by $1.95M
- Cyngn and Silicon Motion Technology among tech gainers; Inseego and MaxLinear among losers
- CoreCard Corporation GAAP EPS of $1.00, revenue of $24.3M
- CoreCard Corporation Q1 2022 Earnings Preview
- Apple working to reduce reliance on third parties for future financial products: report
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 31.26 | 32.30 |
32.30
|
31.10
|
26.04K | -3.73% | ||||
| Mar 3 | 32.47 | 34.21 |
34.21
|
32.02
|
41.68K | -1.19% | ||||
| Mar 2 | 32.86 | 32.24 |
33.00
|
31.71
|
36.49K | 2.02% | ||||
| Mar 1 | 32.21 | 32.97 |
33.07
|
31.85
|
52.25K | -0.03% | ||||
| Feb 28 | 32.22 | 34.09 |
34.37
|
31.67
|
119.28K | -5.35% | ||||
| Feb 25 | 34.04 | 34.60 |
35.00
|
34.03
|
37.51K | -1.56% | ||||
| Feb 24 | 34.58 | 33.04 |
34.74
|
32.88
|
23.55K | 3.22% | ||||
| Feb 23 | 33.50 | 33.24 |
34.30
|
32.79
|
43.32K | 0.42% | ||||
| Feb 22 | 33.36 | 33.71 |
34.90
|
33.00
|
39.29K | -2.23% | ||||
| Feb 18 | 34.12 | 34.21 |
35.03
|
33.71
|
25.94K | -1.1% | ||||
| Feb 17 | 34.50 | 33.71 |
35.02
|
33.21
|
28.04K | 1.02% | ||||
| Feb 16 | 34.15 | 33.10 |
34.39
|
32.60
|
28.97K | 2.68% | ||||
| Feb 15 | 33.26 | 34.24 |
35.00
|
32.42
|
48.50K | -1.89% | ||||
| Feb 14 | 33.90 | 33.30 |
34.15
|
33.00
|
26.62K | 0.89% | ||||
| Feb 11 | 33.60 | 33.07 |
33.85
|
32.99
|
25.17K | -0.09% | ||||
| Feb 10 | 33.63 | 33.08 |
33.96
|
33.00
|
14.66K | -0.15% | ||||
| Feb 9 | 33.68 | 33.47 |
33.88
|
33.05
|
17.50K | 0.51% | ||||
| Feb 8 | 33.51 | 33.36 |
33.67
|
33.06
|
11.18K | -0.89% | ||||
| Feb 7 | 33.81 | 33.25 |
34.00
|
33.17
|
19.19K | 0.77% | ||||