About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CCJ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cameco Non-GAAP EPS of C$0.21, revenue of C$844M
- Cameco 2023 Earnings Preview
- Uranium names soar as Kazakh producer warns again of potential production hit
- Crude oil's muted reaction to Middle East airstrikes based on plentiful supply
- World's top uranium producer warns of supply shortages over next two years
- Uranium prices seen rising even higher on supply tightness, rising demand
- Uranium producers jump as DoE seeks contract bids for domestic production
- Top 10 best performing energy stocks of 2023
- Nuke names jump as 22 countries commit to triple nuclear energy capacity by 2050
- Cameco appoints Catherine Gignac as new chair
- Best quality stocks with highest return on capital, according to Nasdaq
- Cameco reinstated at Outperform at RBC as 'nuclear champion for energy transition'
- Cameco coverage resumed as a Buy at BMO with Westinghouse in the fold
- Cameco, Brookfield complete Westinghouse Electric acquisition
- Cameco, Brookfield secures all regulatory approval to buy Westinghouse
- Cameco rallies after raising full-year revenue guidance
- Cameco declares CAD 0.12 dividend
- Cameco Non-GAAP EPS of $0.32 beats by $0.22, revenue of $575M beats by $51M
- Cameco's board chair Ian Bruce passes away
- European Union OKs Cameco, Brookfield deal for Westinghouse Electric
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 22.59 | 23.32 |
23.75
|
22.50
|
5.92M | -7.98% | ||||
| Mar 3 | 24.55 | 25.51 |
25.65
|
24.18
|
6.38M | -2.07% | ||||
| Mar 2 | 25.07 | 24.80 |
25.23
|
24.38
|
7.81M | 2.54% | ||||
| Mar 1 | 24.45 | 25.00 |
25.09
|
24.04
|
9.65M | -0.53% | ||||
| Feb 28 | 24.58 | 23.49 |
24.73
|
23.38
|
14.29M | 7.76% | ||||
| Feb 25 | 22.81 | 22.22 |
22.82
|
21.75
|
8.47M | 2.47% | ||||
| Feb 24 | 22.26 | 20.30 |
22.77
|
20.22
|
14.90M | 8.43% | ||||
| Feb 23 | 20.53 | 20.99 |
21.28
|
20.51
|
4.55M | -0.82% | ||||
| Feb 22 | 20.70 | 20.15 |
20.94
|
20.06
|
3.95M | 2.37% | ||||
| Feb 18 | 20.22 | 20.85 |
21.17
|
20.19
|
3.94M | -3.9% | ||||
| Feb 17 | 21.04 | 21.38 |
21.60
|
20.93
|
3.80M | -2.28% | ||||
| Feb 16 | 21.53 | 21.94 |
22.26
|
21.45
|
4.05M | -2% | ||||
| Feb 15 | 21.97 | 21.77 |
22.18
|
21.58
|
3.79M | 1.10% | ||||
| Feb 14 | 21.73 | 22.14 |
22.47
|
21.64
|
4.15M | -2.34% | ||||
| Feb 11 | 22.25 | 21.84 |
22.60
|
21.77
|
5.56M | -0.67% | ||||
| Feb 10 | 22.40 | 22.29 |
23.81
|
22.15
|
11.21M | -1.67% | ||||
| Feb 9 | 22.78 | 21.20 |
22.78
|
21.12
|
12.50M | 14.82% | ||||
| Feb 8 | 19.84 | 19.81 |
19.93
|
19.35
|
5.03M | -0.5% | ||||
| Feb 7 | 19.94 | 19.72 |
20.21
|
19.64
|
3.55M | 0.25% | ||||
| Feb 4 | 19.89 | 19.05 |
19.91
|
19.04
|
4.25M | 4.03% | ||||