About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CCAP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crescent Capital BDC Non-GAAP EPS of $0.61 beats by $0.04
- Crescent Capital BDC Q4 2023 Earnings Preview
- Crescent Capital BDC goes ex-dividend tomorrow
- Crescent Capital, Barings BDC cut to Equal Weight at Wells Fargo
- Crescent Capital BDC declares $0.41 dividend
- Crescent Capital BDC declares $0.41 dividend
- Crescent Capital BDC Non-GAAP EPS of $0.59 beats by $0.03
- Crescent Capital BDC Q3 2023 Earnings Preview
- Dividend Roundup: Verizon, AIG, Coca-Cola, Wyndham Hotels, and more
- Crescent Capital BDC declares $0.41 dividend
- Crescent Capital reports Q2 results
- Crescent Capital BDC goes ex dividend tomorrow
- Crescent Capital BDC reports Q1 results
- Crescent Capital BDC Q1 2023 Earnings Preview
- Crescent Capital says it has no direct exposure to failed banks SVB, Signature
- Crescent Capital BDC declares $0.41 dividend
- Crescent Capital BDC Non-GAAP NII of $1.73 misses by $0.06, Total investment income of $116.72M beats by $2.44M
- Crescent Capital BDC declares $0.41 dividend
- Crescent Capital BDC Non-GAAP EPS of $0.42
- First Eagle Alternative Capital declares $0.11 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 0.42 / 0.41 | 24.1M / 24.98M | |
| November 10, 2021 | 0.45 / 0.415 | 25.48M / 22.96M |
Beat! |
| August 11, 2021 | 0.39 / 0.45 | 23.8M / 21.25M |
Beat! |
| May 12, 2021 | 0.41 / 0.47 | 20.57M / 20.53M |
Beat! |
| February 24, 2021 | 0.47 / 0.46 | 20.3M / 19.63M |
Beat! |
| November 4, 2020 | 0.43 / 0.48 | 18.67M / 19.92M | |
| August 10, 2020 | 0.46 / 0.43 | 19.33M / 18.08M |
Beat! |
| May 12, 2020 | 0.44 / 0.40 | 18.83M / 15.59M |
Beat! |
| March 4, 2020 | 0.41 / 0.48 | 14.67M / 15.01M | |
| November 7, 2019 | 0.13 / - | 14.84M / - |
Beat! |
| August 13, 2019 | 0.41 / - | 12.52M / - |
Beat! |
| May 10, 2019 | 0.42 / - | 11.46M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 13.62 | 13.5 |
13.73
|
13.4
|
70.3K | 1.11% | ||||
| May 25, 2023 | 13.47 | 13.66 |
13.69
|
13.37
|
69.3K | -2.04% | ||||
| May 24, 2023 | 13.75 | 13.75 |
13.8
|
13.64
|
71.9K | -0.07% | ||||
| May 23, 2023 | 13.76 | 13.76 |
13.88
|
13.72
|
126K | 0.15% | ||||
| May 22, 2023 | 13.74 | 13.72 |
13.82
|
13.7
|
147K | -0.36% | ||||
| May 19, 2023 | 13.79 | 13.78 |
13.97
|
13.65
|
175K | 0.29% | ||||
| May 18, 2023 | 13.75 | 13.79 |
13.89
|
13.66
|
84.3K | -0.65% | ||||
| May 17, 2023 | 13.84 | 13.77 |
13.97
|
13.65
|
101K | 1.69% | ||||
| May 16, 2023 | 13.61 | 13.69 |
13.9
|
13.61
|
102K | -0.95% | ||||
| May 15, 2023 | 13.74 | 13.88 |
13.99
|
13.71
|
96.0K | -0.65% | ||||
| May 12, 2023 | 13.83 | 13.74 |
14.01
|
13.71
|
82.4K | 1.77% | ||||
| May 11, 2023 | 13.59 | 14.09 |
14.09
|
13.3
|
70.1K | -0.73% | ||||
| May 10, 2023 | 13.69 | 13.55 |
13.78
|
13.45
|
97.9K | 1.26% | ||||
| May 9, 2023 | 13.52 | 13.63 |
13.79
|
13.39
|
79.9K | -0.81% | ||||
| May 8, 2023 | 13.63 | 13.6 |
13.73
|
13.49
|
89.8K | 1.11% | ||||
| May 5, 2023 | 13.48 | 13.39 |
13.57
|
13.36
|
93.7K | 1.89% | ||||
| May 4, 2023 | 13.23 | 13.5 |
13.54
|
13.11
|
110K | -2.79% | ||||
| May 3, 2023 | 13.61 | 13.69 |
13.94
|
13.59
|
60.0K | -0.51% | ||||
| May 2, 2023 | 13.68 | 14.01 |
14.1
|
13.59
|
110K | -2.36% | ||||
| May 1, 2023 | 14.01 | 14.16 |
14.33
|
13.95
|
76.6K | -0.64% | ||||
| Apr 28, 2023 | 14.1 | 14.01 |
14.28
|
14.01
|
57.4K | 0.21% | ||||
| Apr 27, 2023 | 14.07 | 13.84 |
14.17
|
13.81
|
186K | 2.10% | ||||
| Apr 26, 2023 | 13.78 | 13.86 |
14.04
|
13.64
|
179K | -0.86% | ||||
| Apr 25, 2023 | 13.9 | 14.18 |
14.22
|
13.84
|
118K | -2.59% | ||||
| Apr 24, 2023 | 14.27 | 14.26 |
14.38
|
14.11
|
51.4K | -0.56% | ||||
| Apr 21, 2023 | 14.35 | 14.38 |
14.38
|
14.2
|
59.4K | 0.14% | ||||
| Apr 20, 2023 | 14.33 | 14.53 |
14.64
|
14.31
|
63.5K | -1.71% | ||||
| Apr 19, 2023 | 14.58 | 14.34 |
14.64
|
14.33
|
29.0K | 1.11% | ||||
| Apr 18, 2023 | 14.42 | 14.6 |
14.68
|
14.38
|
66.4K | -1.5% | ||||
| Apr 17, 2023 | 14.64 | 14.32 |
14.79
|
14.25
|
122K | 2.74% | ||||
| Apr 14, 2023 | 14.25 | 14.5 |
14.55
|
14.15
|
94.4K | -0.84% | ||||
| Apr 13, 2023 | 14.37 | 14.19 |
14.44
|
14.04
|
100K | 1.34% | ||||
| Apr 12, 2023 | 14.18 | 14 |
14.29
|
13.9
|
105K | 2.01% | ||||
| Apr 11, 2023 | 13.9 | 13.67 |
14.09
|
13.64
|
165K | 3.19% | ||||
| Apr 10, 2023 | 13.47 | 13.48 |
13.57
|
13.32
|
80.6K | -0.44% | ||||
| Apr 6, 2023 | 13.53 | 13.56 |
13.65
|
13.46
|
52.2K | 0% | ||||
| Apr 5, 2023 | 13.53 | 13.56 |
13.69
|
13.45
|
50.5K | -0.51% | ||||
| Apr 4, 2023 | 13.6 | 13.77 |
13.87
|
13.36
|
134K | -0.87% | ||||
| Apr 3, 2023 | 13.72 | 13.55 |
13.89
|
13.51
|
164K | 0.73% | ||||
| Mar 31, 2023 | 13.62 | 13.64 |
13.78
|
13.51
|
113K | 0.59% | ||||
| Mar 30, 2023 | 13.54 | 13.59 |
13.97
|
13.43
|
108K | -2.1% | ||||
| Mar 29, 2023 | 13.83 | 13.78 |
13.97
|
13.66
|
147K | 0.44% | ||||
| Mar 28, 2023 | 13.77 | 13.79 |
13.9
|
13.72
|
73.7K | 0% | ||||
| Mar 27, 2023 | 13.77 | 13.82 |
13.89
|
13.65
|
139K | 0.88% | ||||
| Mar 24, 2023 | 13.65 | 13.42 |
13.66
|
13.33
|
79.0K | 1.56% | ||||
| Mar 23, 2023 | 13.44 | 13.5 |
13.7
|
13.4
|
110K | -0.07% | ||||
| Mar 22, 2023 | 13.45 | 13.82 |
13.84
|
13.45
|
161K | -2.39% | ||||
| Mar 21, 2023 | 13.78 | 13.68 |
13.83
|
13.65
|
99.2K | 2.45% | ||||
| Mar 20, 2023 | 13.45 | 13.62 |
13.95
|
13.41
|
110K | 0.07% | ||||
| Mar 17, 2023 | 13.44 | 13.9 |
13.9
|
13.35
|
248K | -4% | ||||
| Mar 16, 2023 | 14 | 13.52 |
14.21
|
13.36
|
180K | 2.56% | ||||
| Mar 15, 2023 | 13.65 | 13.88 |
14.07
|
13.5
|
118K | -3.12% | ||||
| Mar 14, 2023 | 14.09 | 14.04 |
14.73
|
13.93
|
216K | 1.29% | ||||
| Mar 13, 2023 | 13.91 | 14.15 |
14.15
|
13.5
|
161K | -2.04% | ||||
| Mar 10, 2023 | 14.2 | 14.78 |
14.78
|
14.15
|
181K | -3.92% | ||||
| Mar 9, 2023 | 14.78 | 15.35 |
15.36
|
14.69
|
156K | -3.71% | ||||
| Mar 8, 2023 | 15.35 | 15.46 |
15.54
|
15.2
|
97.4K | -0.65% | ||||
| Mar 7, 2023 | 15.45 | 15.84 |
15.84
|
15.34
|
102K | -2.15% | ||||
| Mar 6, 2023 | 15.79 | 15.71 |
15.82
|
15.66
|
89.3K | 0.38% | ||||
| Mar 3, 2023 | 15.73 | 15.52 |
15.74
|
15.48
|
94.2K | 0% | ||||