About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CBBI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CBB Bancorp reports Q4 results
- CBB Bancorp declares $0.08 dividend
- CBB Bancorp GAAP EPS of $0.63, revenue of $19.47M
- CBB Bancorp declares $0.08 dividend
- CBB Bancorp appoints Richard Koh as its CFO
- CBB Bancorp GAAP EPS of $0.76, revenue of $21.5M
- CBB Bancorp declares $0.08 dividend
- CBB Bancorp GAAP EPS of $0.67, revenue of $20.13M
- CBB Bancorp declares $0.08 dividend
- CBB Bancorp declares $0.08 dividend
- CBB Bancorp GAAP EPS of $0.70, revenue of $21.01M
- CBB Bancorp GAAP EPS of $0.54, revenue of $20.05M
- CBB Bancorp declares $0.08 dividend
- CBB Bancorp GAAP EPS of $0.62, revenue of $20.98M
- CBB Bancorp declares $0.08 dividend
- CBB Bancorp GAAP EPS of $0.80, revenue of $21.4M
- CBB Bancorp raises dividend by 4$% to $0.08
- CBB Bancorp CEO Joanne Kim to retire
- CBB Bancorp raises dividend to $0.077/share from $0.075/share
- CBB Bancorp GAAP EPS of $0.77, revenue of $21.62M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 10, 2022 | 14.1500 | 14.1800 |
14.1850
|
14.1500
|
9.31K | -0.7% | ||||
| Feb 9, 2022 | 14.2500 | 14.2500 |
14.3750
|
14.2500
|
7.71K | 0.07% | ||||
| Feb 8, 2022 | 14.2400 | 14.0000 |
14.2400
|
14.0000
|
2.30K | 1.71% | ||||
| Feb 7, 2022 | 14.0000 | 13.7500 |
14.0000
|
13.7500
|
3.04K | 3.63% | ||||
| Feb 3, 2022 | 13.5100 | 13.5100 |
13.5100
|
13.5000
|
3.26K | 0.07% | ||||
| Feb 2, 2022 | 13.5000 | 13.5050 |
13.5050
|
13.5000
|
0.90K | 0% | ||||
| Feb 1, 2022 | 13.5000 | 13.5000 |
13.5000
|
13.5000
|
24.00K | 1.89% | ||||
| Jan 31, 2022 | 13.2500 | 13.5000 |
13.9500
|
13.2500
|
11.70K | -0.19% | ||||
| Jan 28, 2022 | 13.2750 | 12.7500 |
13.4000
|
12.7500
|
9.76K | 4.53% | ||||
| Jan 27, 2022 | 12.7000 | 12.6500 |
12.7000
|
12.3000
|
15.96K | 0.79% | ||||
| Jan 26, 2022 | 12.6000 | 12.6000 |
12.6000
|
12.6000
|
0.84K | 0% | ||||
| Jan 25, 2022 | 12.6000 | 12.5950 |
12.6000
|
12.5950
|
0.62K | 0% | ||||
| Jan 24, 2022 | 12.6000 | 12.4100 |
12.6000
|
12.4100
|
1.89K | 1.61% | ||||
| Jan 21, 2022 | 12.4000 | 12.4000 |
12.4000
|
12.4000
|
1.00K | 0% | ||||
| Jan 20, 2022 | 12.4000 | 12.1500 |
12.4000
|
12.1500
|
1.00K | 2.48% | ||||
| Jan 19, 2022 | 12.1000 | 12.1000 |
12.1000
|
12.1000
|
0.10K | 0% | ||||
| Jan 14, 2022 | 12.1000 | 12.0500 |
12.1000
|
12.0500
|
7.35K | 1.26% | ||||
| Jan 13, 2022 | 11.9500 | 12.0500 |
12.0500
|
11.9500
|
6.55K | 0.84% | ||||
| Jan 12, 2022 | 11.8500 | 11.8500 |
11.8500
|
11.8500
|
0.17K | -1.62% | ||||