About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CBAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CBAK Energy Technology GAAP EPS of $0.07 beats by $0.10, revenue of $63.44M beats by $14.79M
- CBAK Energy Technology Q3 Earnings Preview
- CBAK Energy Technology GAAP EPS of -$0.03, revenue of $42.42M
- CBAK Energy unveils three-year, $25M lithium-ion battery order with Echom
- CBAK Energy wins €116M lithium-ion battery order from Viessmann
- CBAK Energy Technology GAAP EPS of -$0.02, revenue of $42.4M
- CBAK Energy Technology GAAP EPS of -$0.11, revenue of $248.73M
- CBAK Energy Technology GAAP EPS of $0.00, revenue of $57.7M
- CBAK Energy gets $28M battery order from a European customer
- CBAK Energy Technology GAAP EPS of $0.00, revenue of $56.35M
- CBAK Energy Technology GAAP EPS of $0.01, revenue of $80.2M
- Li Auto, Luckin Coffee and BeyondSpring headline a SEC watch list for accounting compliance
- CBAK Energy Technology GAAP EPS of $0.10, revenue of $27.8M
- Automobile stocks rip big gains as China, Ukraine fears are tamped down
- Electric vehicle stocks rip gains as oil battle rages on
- CBAK Energy inks agreement with AZAPA R&D China for developing customized battery pack
- CBAK Energy starts operations at Nanjing lithium battery plant
- CBAK Energy Technology reports Q3 results
- Electric vehicle roundup: TuSimple rallies, Canoo falls back, Tesla cruises around Musk tweet
- CBAK Energy Technology reports Q2 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 16, 2021 | 0.35 / - | 9.42M / - |
Beat! |
| April 12, 2021 | - / - | 10.62M / - |
Beat! |
| January 29, 2021 | -0.06 / - | 15.42M / - |
Beat! |
| December 9, 2020 | - / - | 10.62M / - |
Beat! |
| August 18, 2020 | -0.02 / - | 4.62M / - |
Beat! |
| May 19, 2020 | -0.04 / - | 6.90M / - |
Beat! |
| January 31, 2020 | -0.08 / - | 4.66M / - |
Beat! |
| December 4, 2019 | -0.04 / - | 8.09M / - |
Beat! |
| August 20, 2019 | -0.07 / - | 4.27M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18 | 1.070 | 1.050 |
1.090
|
1.020
|
635.20K | 1.90% | ||||
| May 17 | 1.050 | 0.990 |
1.070
|
0.990
|
771.42K | 9.72% | ||||
| May 16 | 0.957 | 1.100 |
1.100
|
0.957
|
1.36M | -13.78% | ||||
| May 13 | 1.110 | 1.120 |
1.160
|
0.949
|
2.71M | 15.64% | ||||
| May 12 | 0.960 | 1.000 |
1.010
|
0.921
|
1.32M | -4.96% | ||||
| May 11 | 1.010 | 1.090 |
1.100
|
1.000
|
989.92K | -4.72% | ||||
| May 10 | 1.060 | 1.060 |
1.100
|
1.010
|
918.66K | 6% | ||||
| May 9 | 1.000 | 1.070 |
1.070
|
1.000
|
863.69K | -7.41% | ||||
| May 6 | 1.080 | 1.110 |
1.110
|
1.060
|
834.81K | -2.7% | ||||
| May 5 | 1.110 | 1.150 |
1.155
|
1.100
|
328.64K | -5.93% | ||||
| May 4 | 1.180 | 1.170 |
1.200
|
1.125
|
423.62K | 2.61% | ||||
| May 3 | 1.150 | 1.150 |
1.170
|
1.130
|
267.28K | 0.88% | ||||
| May 2 | 1.140 | 1.110 |
1.150
|
1.090
|
310.25K | 2.70% | ||||
| Apr 29 | 1.110 | 1.130 |
1.190
|
1.090
|
489.90K | -2.63% | ||||
| Apr 28 | 1.140 | 1.140 |
1.140
|
1.050
|
530.62K | 2.70% | ||||
| Apr 27 | 1.110 | 1.160 |
1.170
|
1.100
|
462.59K | -2.63% | ||||
| Apr 26 | 1.140 | 1.190 |
1.190
|
1.130
|
418.29K | -5% | ||||
| Apr 25 | 1.200 | 1.160 |
1.210
|
1.145
|
463.18K | 2.56% | ||||
| Apr 22 | 1.170 | 1.190 |
1.225
|
1.170
|
592.62K | -3.31% | ||||
| Apr 21 | 1.210 | 1.270 |
1.410
|
1.200
|
2.38M | -2.42% | ||||
| Apr 20 | 1.240 | 1.250 |
1.295
|
1.240
|
369.53K | -0.8% | ||||
| Apr 19 | 1.250 | 1.200 |
1.279
|
1.190
|
346.44K | 2.46% | ||||