About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CASA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Casa Systems Non-GAAP EPS of -$0.20 misses by $0.21, revenue of $62.1M misses by $12.9M
- Casa Systems Q3 2023 Earnings Preview
- Casa Systems Non-GAAP EPS of -$0.26, revenue of $58M
- Casa Systems Q2 2023 Earnings Preview
- Casa Systems appoints Michael Glickman CEO
- Casa Systems reports Q1 results, reaffirms FY 2023 revenue guidance
- Casa Systems Q1 2023 Earnings Preview
- Warning: CASA is at high risk of performing badly
- Casa Systems Non-GAAP EPS of $0.05 beats by $0.11, revenue of $84.4M beats by $1.35M
- Casa Systems Q4 2022 Earnings Preview
- Casa Systems climbs 7% on Q4 highlights
- Casa Systems stock rallies as upgraded to Outperform at Northland
- Casa Systems Non-GAAP EPS of -$0.29, revenue of $66.9M, miss estimates
- Casa Systems Q3 2022 Earnings Preview
- Casa Systems reports Q2 mixed earnings; withdraws FY22 guidance
- Casa Systems Q2 2022 Earnings Preview
- Casa Systems, VNPT ink deal to explore 5G capabilities in Vietnam
- Cyngn and Silicon Motion Technology among tech gainers; Inseego and MaxLinear among losers
- Casa Systems Non-GAAP EPS of -$0.35 misses by $0.35, revenue of $64.4M misses by $25.56M
- Casa Systems Q1 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.07 / 0.0507 | 105.1M / 103.9M |
Beat! |
| November 2, 2021 | -0.05 / 0.0355 | 99.22M / 106.45M | |
| July 29, 2021 | 0.01 / 0.014 | 92.73M / 90.53M |
Beat! |
| April 29, 2021 | 0.11 / 0.0143 | 104.28M / 94.14M |
Beat! |
| February 18, 2021 | 0.27 / 0.1086 | 120.53M / 107.7M |
Beat! |
| October 28, 2020 | 0.07 / 0.0363 | 105.75M / 91.64M |
Beat! |
| July 30, 2020 | 0.01 / -0.03 | 83.35M / 77.25M |
Beat! |
| April 30, 2020 | -0.07 / -0.05 | 83.62M / 72.13M |
Beat! |
| March 10, 2020 | - / -0.01 | - / 99.98M | |
| February 20, 2020 | 0.15 / - | 112.89M / 108.35M |
Beat! |
| October 31, 2019 | -0.03 / 0.1 | 81.82M / 108M | |
| July 31, 2019 | 0.07 / -0.02 | 52.1M / 49.59M |
Beat! |
| May 1, 2019 | -0.14 / 0.02 | 35.49M / 55.83M | |
| February 21, 2019 | 0.2 / 0.14 | 67.83M / 66.16M |
Beat! |
| November 7, 2018 | 0.22 / 0.14 | 71.51M / 75.88M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 1.02 | 1.06 |
1.08
|
1.02
|
261K | -3.77% | ||||
| Aug 4, 2023 | 1.06 | 1.05 |
1.08
|
1.03
|
288K | 3.92% | ||||
| Aug 3, 2023 | 1.02 | 1.04 |
1.09
|
1.01
|
274K | -1.92% | ||||
| Aug 2, 2023 | 1.04 | 1.11 |
1.11
|
1.03
|
158K | -4.59% | ||||
| Aug 1, 2023 | 1.09 | 1.15 |
1.15
|
1.07
|
219K | -3.54% | ||||
| Jul 31, 2023 | 1.13 | 1.09 |
1.14
|
1.08
|
139K | 3.67% | ||||
| Jul 28, 2023 | 1.09 | 1.11 |
1.12
|
1.06
|
130K | 2.83% | ||||
| Jul 27, 2023 | 1.06 | 1.11 |
1.13
|
1.06
|
116K | -6.19% | ||||
| Jul 26, 2023 | 1.13 | 1.07 |
1.13
|
1.06
|
168K | 6.60% | ||||
| Jul 25, 2023 | 1.06 | 1.11 |
1.12
|
1.04
|
465K | -4.5% | ||||
| Jul 24, 2023 | 1.11 | 1.14 |
1.14
|
1.07
|
234K | -4.31% | ||||
| Jul 21, 2023 | 1.16 | 1.15 |
1.2
|
1.09
|
351K | 1.75% | ||||
| Jul 20, 2023 | 1.14 | 1.18 |
1.24
|
1.13
|
320K | -4.2% | ||||
| Jul 19, 2023 | 1.19 | 1.17 |
1.19
|
1.15
|
93.1K | 0.85% | ||||
| Jul 18, 2023 | 1.18 | 1.18 |
1.19
|
1.16
|
125K | 0.85% | ||||
| Jul 17, 2023 | 1.17 | 1.25 |
1.25
|
1.14
|
203K | -6.4% | ||||
| Jul 14, 2023 | 1.25 | 1.29 |
1.3
|
1.17
|
313K | 0% | ||||
| Jul 13, 2023 | 1.25 | 1.22 |
1.27
|
1.21
|
150K | 3.31% | ||||
| Jul 12, 2023 | 1.21 | 1.25 |
1.25
|
1.21
|
205K | -2.42% | ||||
| Jul 11, 2023 | 1.24 | 1.21 |
1.25
|
1.18
|
278K | 0.81% | ||||
| Jul 10, 2023 | 1.23 | 1.19 |
1.27
|
1.18
|
195K | 2.50% | ||||
| Jul 7, 2023 | 1.2 | 1.16 |
1.22
|
1.15
|
128K | 4.35% | ||||
| Jul 6, 2023 | 1.15 | 1.14 |
1.2
|
1.13
|
199K | 0% | ||||
| Jul 5, 2023 | 1.15 | 1.2 |
1.21
|
1.15
|
126K | -4.17% | ||||
| Jul 3, 2023 | 1.2 | 1.2 |
1.23
|
1.19
|
69.4K | -1.64% | ||||
| Jun 30, 2023 | 1.22 | 1.27 |
1.32
|
1.2
|
244K | -4.69% | ||||
| Jun 29, 2023 | 1.28 | 1.18 |
1.29
|
1.17
|
178K | 9.40% | ||||
| Jun 28, 2023 | 1.17 | 1.14 |
1.25
|
1.14
|
185K | 0.86% | ||||
| Jun 27, 2023 | 1.16 | 1.18 |
1.21
|
1.15
|
265K | -1.69% | ||||
| Jun 26, 2023 | 1.18 | 1.41 |
1.41
|
1.15
|
790K | -16.9% | ||||
| Jun 23, 2023 | 1.42 | 1.16 |
1.42
|
1.13
|
5.6M | 21.37% | ||||
| Jun 22, 2023 | 1.17 | 1.2 |
1.21
|
1.13
|
1.0M | -2.5% | ||||
| Jun 21, 2023 | 1.2 | 1.21 |
1.22
|
1.11
|
435K | 0% | ||||
| Jun 20, 2023 | 1.2 | 1.13 |
1.23
|
1.1
|
787K | 9.09% | ||||
| Jun 16, 2023 | 1.1 | 1.03 |
1.2
|
1.02
|
2.0M | 8.91% | ||||
| Jun 15, 2023 | 1.01 | 1.02 |
1.03
|
1
|
284K | -0.98% | ||||
| Jun 14, 2023 | 1.02 | 1.01 |
1.07
|
1.01
|
297K | 0% | ||||
| Jun 13, 2023 | 1.02 | 1.02 |
1.06
|
1.01
|
281K | 0.99% | ||||
| Jun 12, 2023 | 1.01 | 1.08 |
1.1
|
1
|
239K | -4.72% | ||||
| Jun 9, 2023 | 1.06 | 1.08 |
1.14
|
1.03
|
302K | -0.93% | ||||
| Jun 8, 2023 | 1.07 | 1.02 |
1.09
|
1.01
|
133K | 4.90% | ||||
| Jun 7, 2023 | 1.02 | 1.01 |
1.09
|
1.01
|
230K | 0% | ||||
| Jun 6, 2023 | 1.02 | 1.03 |
1.09
|
1.02
|
261K | -0.97% | ||||
| Jun 5, 2023 | 1.03 | 1.12 |
1.13
|
1.03
|
262K | -8.85% | ||||
| Jun 2, 2023 | 1.13 | 1.05 |
1.14
|
1.04
|
305K | 10.78% | ||||
| Jun 1, 2023 | 1.02 | 1.06 |
1.09
|
1.02
|
200K | -2.86% | ||||
| May 31, 2023 | 1.05 | 1.1 |
1.15
|
1.04
|
1.3M | -2.78% | ||||
| May 30, 2023 | 1.08 | 1.12 |
1.15
|
1.07
|
202K | -2.7% | ||||
| May 26, 2023 | 1.11 | 1.16 |
1.18
|
1.08
|
349K | -5.13% | ||||
| May 25, 2023 | 1.17 | 1.18 |
1.2
|
1.16
|
175K | 1.74% | ||||
| May 24, 2023 | 1.15 | 1.16 |
1.18
|
1.15
|
81.4K | -2.54% | ||||
| May 23, 2023 | 1.18 | 1.16 |
1.2
|
1.15
|
336K | 1.72% | ||||
| May 22, 2023 | 1.16 | 1.18 |
1.19
|
1.14
|
179K | -2.52% | ||||
| May 19, 2023 | 1.19 | 1.18 |
1.19
|
1.16
|
114K | 2.59% | ||||
| May 18, 2023 | 1.16 | 1.14 |
1.17
|
1.13
|
148K | 1.75% | ||||
| May 17, 2023 | 1.14 | 1.11 |
1.18
|
1.11
|
306K | 2.70% | ||||
| May 16, 2023 | 1.11 | 1.12 |
1.13
|
1.09
|
132K | -0.89% | ||||
| May 15, 2023 | 1.12 | 1.11 |
1.12
|
1.08
|
149K | 2.75% | ||||
| May 12, 2023 | 1.09 | 1.14 |
1.17
|
1.07
|
405K | -3.54% | ||||
| May 11, 2023 | 1.13 | 1.21 |
1.23
|
1.13
|
267K | 0% | ||||