About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CARV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Waterdrop leads financial gainers, Carver Bancorp and Silvergate Capital among losers
- BRP Group leads financial gainers, Metromile and Washington Prime Group among losers
- Washington Prime Group leads financial gainers, Ashford Hospitality Trust and GreenVision Acquisition among losers
- Tian Ruixiang Holdings leads financial gainers, KE Holdings and Waterdrop among losers
- Westwood Holdings leads financial gainers, Carver Bancorp and Churchill Capital among losers
- State Auto Financial leads financial gainers, Carver Bancorp and X Financial among losers
- Carver Bancorp leads financial gainers, LM Funding America and Siebert Financial among losers
- Carver Bancorp leads financial gainers, 360 DigiTech and Lufax Holding among losers
- X Financial leads financial gainers, Nam Tai Property and Manhattan Bridge Capital among losers
- Nam Tai Property leads financial gainers, Carver Bancorp and X Financial among losers
- New Senior Investment Group leads financial gainers, Maiden Holdings and Ocwen Financial among losers
- X Financial and Carver Bancorp among financial gainers, AMTD International the only loser
- County Bancorp leads financial gainers, Carver Bancorp and Washington Prime Group among losers
- Qudian and GEO Group the only financial gainers, Oxbridge Re Holdings leads losers
- Qudian leads financial gainer, Broadway Financial and Carver Bancorp among losers
- Carver Bancorp leads financial gainers, Medley Management and Blue Owl Capital among losers
- GEO Group leads financial gainers, Carver Bancorp and Capital Bancorp among losers
- QTS leads financial gainers, BAP and IFS among losers
- Carver Bancorp -2.5% as Quinn Opportunity discloses 6.8% stake
- Carver Bancorp leads financial sector gainers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 21, 2022 | 0.13 / - | 7.50M / - |
Beat! |
| November 16, 2021 | 0.12 / - | 8.88M / - |
Beat! |
| August 25, 2021 | -0.81 / - | 6.97M / - |
Beat! |
| June 2, 2021 | -0.3 / - | 6.85M / - |
Beat! |
| February 22, 2021 | -0.44 / - | 6.14M / - |
Beat! |
| February 16, 2021 | -0.44 / - | 6.14M / - |
Beat! |
| November 25, 2020 | -0.21 / - | 7.05M / - |
Beat! |
| November 17, 2020 | -0.21 / - | 7.05M / - |
Beat! |
| August 26, 2020 | -0.22 / - | 6.47M / - |
Beat! |
| June 3, 2020 | -0.49 / - | 5.88M / - |
Beat! |
| February 26, 2020 | -0.39 / - | 6.46M / - |
Beat! |
| February 18, 2020 | -0.39 / - | 6.46M / - |
Beat! |
| November 18, 2019 | -0.28 / - | 6.49M / - |
Beat! |
| August 13, 2019 | -0.31 / - | 6.55M / - |
Beat! |
| May 29, 2019 | -0.42 / - | 6.77M / - |
Beat! |
| February 13, 2019 | -0.36 / - | 6.89M / - |
Beat! |
| November 13, 2018 | -0.55 / - | 7.00M / - |
Beat! |
| August 22, 2018 | -0.28 / - | 7.43M / - |
Beat! |
| May 30, 2018 | 2.05 / - | 16.46M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 3.41 | 3.4 |
3.49
|
3.25
|
31.5K | 1.49% | ||||
| May 25 | 3.36 | 3.65 |
3.71
|
3.35
|
56.9K | -6.67% | ||||
| May 24 | 3.6 | 3.85 |
3.89
|
3.6
|
44.5K | -4.51% | ||||
| May 23 | 3.77 | 3.85 |
3.93
|
3.64
|
29.1K | -2.58% | ||||
| May 22 | 3.87 | 3.95 |
4.02
|
3.85
|
27.9K | -3.25% | ||||
| May 19 | 4 | 3.96 |
4
|
3.91
|
19.5K | 1.27% | ||||
| May 18 | 3.95 | 3.93 |
4
|
3.9
|
18.4K | -0.5% | ||||
| May 17 | 3.97 | 3.89 |
4.03
|
3.87
|
37.2K | 4.20% | ||||
| May 16 | 3.81 | 4.02 |
4.02
|
3.81
|
18.0K | -4.51% | ||||
| May 15 | 3.99 | 4.05 |
4.13
|
3.95
|
24.0K | -0.75% | ||||
| May 12 | 4.02 | 4.02 |
4.11
|
3.91
|
17.8K | -0.25% | ||||
| May 11 | 4.03 | 4.07 |
4.24
|
4.01
|
18.5K | -1.71% | ||||
| May 10 | 4.1 | 4.26 |
4.26
|
4.06
|
20.4K | -2.61% | ||||
| May 9 | 4.21 | 4.36 |
4.36
|
4.18
|
10.6K | -2.55% | ||||
| May 8 | 4.32 | 4.48 |
4.48
|
4.27
|
11.3K | -3.57% | ||||
| May 5 | 4.48 | 4.55 |
4.55
|
4.37
|
15.2K | 1.82% | ||||
| May 4 | 4.4 | 4.43 |
4.62
|
4.33
|
57.9K | -2% | ||||
| May 3 | 4.49 | 4.38 |
4.66
|
4.38
|
11.5K | 0.22% | ||||
| May 2 | 4.48 | 4.55 |
4.6
|
4.32
|
9.4K | 1.82% | ||||
| May 1 | 4.4 | 4.45 |
4.77
|
4.4
|
36.0K | -2% | ||||
| Apr 28 | 4.49 | 4.65 |
4.72
|
4.35
|
62.2K | 0.22% | ||||
| Apr 27 | 4.48 | 4.3 |
4.61
|
4.3
|
11.4K | 3.70% | ||||
| Apr 26 | 4.32 | 4.34 |
4.47
|
4.22
|
34.7K | 0.47% | ||||
| Apr 25 | 4.3 | 4.72 |
4.72
|
4.3
|
23.7K | -10.42% | ||||
| Apr 24 | 4.8 | 4.94 |
5.13
|
4.79
|
11.2K | -4% | ||||
| Apr 21 | 5 | 5.08 |
5.1
|
4.92
|
10.8K | -3.1% | ||||
| Apr 20 | 5.16 | 4.9 |
5.18
|
4.9
|
23.6K | 2.58% | ||||
| Apr 19 | 5.03 | 4.81 |
5.15
|
4.54
|
51.9K | 4.79% | ||||
| Apr 18 | 4.8 | 5.21 |
5.36
|
4.74
|
105K | -3.81% | ||||
| Apr 17 | 4.99 | 4.6 |
5.14
|
4.6
|
74.3K | 10.89% | ||||
| Apr 14 | 4.5 | 4.05 |
4.71
|
4.05
|
82.7K | 9.49% | ||||
| Apr 13 | 4.11 | 4.01 |
4.22
|
4.01
|
9.0K | 1.48% | ||||
| Apr 12 | 4.05 | 4.12 |
4.12
|
4.05
|
7.7K | -1.46% | ||||
| Apr 11 | 4.11 | 4.03 |
4.11
|
4.03
|
2.0K | 2.24% | ||||
| Apr 10 | 4.02 | 4.05 |
4.15
|
4
|
6.8K | 0% | ||||
| Apr 6 | 4.02 | 4.06 |
4.15
|
3.9
|
21.2K | -0.5% | ||||
| Apr 5 | 4.04 | 3.97 |
4.13
|
3.97
|
21.1K | -0.74% | ||||
| Apr 4 | 4.07 | 4.19 |
4.21
|
4.06
|
10.1K | -1.69% | ||||
| Apr 3 | 4.14 | 4 |
4.18
|
4
|
13.4K | 3.76% | ||||
| Mar 31 | 3.99 | 4.01 |
4.07
|
3.99
|
2.1K | -0.75% | ||||
| Mar 30 | 4.02 | 4.08 |
4.08
|
3.98
|
10.2K | 0.50% | ||||
| Mar 29 | 4 | 4.01 |
4.09
|
3.97
|
22.1K | -0.74% | ||||
| Mar 28 | 4.03 | 4.11 |
4.11
|
3.99
|
9.1K | -0.49% | ||||
| Mar 27 | 4.05 | 4.19 |
4.19
|
4.02
|
8.2K | -1.46% | ||||
| Mar 24 | 4.11 | 4.1 |
4.23
|
4.01
|
8.9K | 0% | ||||
| Mar 23 | 4.11 | 4.21 |
4.21
|
4.1
|
11.4K | -1.2% | ||||
| Mar 22 | 4.16 | 4.12 |
4.21
|
4.1
|
17.6K | 0.97% | ||||
| Mar 21 | 4.12 | 4.1 |
4.21
|
4.1
|
9.0K | 0.49% | ||||
| Mar 20 | 4.1 | 4 |
4.18
|
4
|
29.1K | 4.06% | ||||
| Mar 17 | 3.94 | 4.09 |
4.1
|
3.94
|
35.2K | -5.06% | ||||
| Mar 16 | 4.15 | 4.11 |
4.21
|
4.02
|
30.0K | 1.72% | ||||
| Mar 15 | 4.08 | 3.9 |
4.14
|
3.86
|
14.0K | 2% | ||||
| Mar 14 | 4 | 4.24 |
4.29
|
4
|
45.7K | 0.50% | ||||
| Mar 13 | 3.98 | 4.16 |
4.16
|
3.88
|
33.4K | -7.23% | ||||
| Mar 10 | 4.29 | 4.47 |
4.47
|
4.08
|
20.7K | -1.83% | ||||
| Mar 9 | 4.37 | 4.51 |
4.52
|
4.37
|
14.9K | -1.35% | ||||
| Mar 8 | 4.43 | 4.53 |
4.54
|
4.43
|
3.6K | -0.45% | ||||
| Mar 7 | 4.45 | 4.47 |
4.51
|
4.43
|
4.6K | 1.14% | ||||
| Mar 6 | 4.4 | 4.53 |
4.53
|
4.39
|
3.6K | -2.22% | ||||
| Mar 3 | 4.5 | 4.43 |
4.52
|
4.39
|
5.2K | 0% | ||||