About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CARR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carrier Global Non-GAAP EPS of $0.53 beats by $0.02, revenue of $5.1B misses by $140M
- Carrier Global Q4 2023 Earnings Preview
- Honeywell Q4 earnings: Will aviation strength keep turbulence at bay?
- Carrier to commercialize Montana Tech's AirJoule dehumidification and cooling technology
- Carrier wants speedy sale of industrial-alarm unit
- Carrier offloads global commercial refrigeration operations onto Haier for $775M
- Biggest stock movers today: Carrier Global, Lululemon Athletica, Paramount Global and more
- Heat-pump shipments fall for seventh straight month
- 4 stocks to watch on Friday: Carrier Global on Honeywell deal, First Solar and more
- Carrier jumps to 3-month high on $5B sale of security unit to Honeywell
- Honeywell to buy Carrier's security business in $5B deal
- Carrier Global raises quarterly dividend by 2.7% to $0.19/share
- Allegion downgraded to Equal Weight at Barclays
- Carrier Global announces pricing of $3.0 billion and €2.35 billion notes
- Heat-pump shipments fall for sixth straight month
- Carrier Global beats Q3 EPS estimates, increases FY EPS guidance
- Carrier Global Q3 2023 Earnings Preview
- Shipments of residential water heaters rose in August as heat pumps fell
- Carrier Global declares $0.185 dividend
- Carrier Global downgraded to Underperform at Wolfe Research
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 17 | 40.18 | 40.62 |
40.73
|
39.32
|
6.87M | 0.80% | ||||
| May 16 | 39.86 | 39.93 |
40.28
|
39.26
|
5.68M | -0.82% | ||||
| May 13 | 40.19 | 39.72 |
40.43
|
39.64
|
5.07M | 2.79% | ||||
| May 12 | 39.10 | 37.51 |
39.14
|
37.28
|
7.02M | 4.02% | ||||
| May 11 | 37.59 | 38.07 |
38.76
|
37.53
|
4.79M | -1.31% | ||||
| May 10 | 38.09 | 38.61 |
38.90
|
37.22
|
5.79M | -0.1% | ||||
| May 9 | 38.13 | 37.22 |
38.79
|
37.02
|
6.09M | 0.93% | ||||
| May 6 | 37.78 | 37.78 |
38.00
|
37.07
|
4.82M | -0.47% | ||||
| May 5 | 37.96 | 38.96 |
39.43
|
37.57
|
5.05M | -3.68% | ||||
| May 4 | 39.41 | 38.49 |
39.58
|
37.31
|
7.95M | 2.68% | ||||
| May 3 | 38.38 | 38.61 |
38.78
|
38.04
|
9.90M | -0.57% | ||||
| May 2 | 38.60 | 38.43 |
39.04
|
37.63
|
7.17M | 0.86% | ||||
| Apr 29 | 38.27 | 39.56 |
39.59
|
38.10
|
8.41M | -2.89% | ||||
| Apr 28 | 39.41 | 36.28 |
39.65
|
36.23
|
15.01M | -2.11% | ||||
| Apr 27 | 40.26 | 40.09 |
40.93
|
40.00
|
4.35M | 0.52% | ||||
| Apr 26 | 40.05 | 41.60 |
41.78
|
39.93
|
5.15M | -4.55% | ||||
| Apr 25 | 41.96 | 41.49 |
42.02
|
40.79
|
3.25M | 0.70% | ||||
| Apr 22 | 41.67 | 42.46 |
42.55
|
41.61
|
4.07M | -2.69% | ||||
| Apr 21 | 42.82 | 43.87 |
44.68
|
42.57
|
3.62M | -1.45% | ||||
| Apr 20 | 43.45 | 42.86 |
43.74
|
42.86
|
3.66M | 2.24% | ||||
| Apr 19 | 42.50 | 41.45 |
42.55
|
41.35
|
4.32M | 2.93% | ||||
| Apr 18 | 41.29 | 41.33 |
41.78
|
40.96
|
3.32M | 0.02% | ||||