CANN - General Cannabis Corp

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• IntelGenx completes initial shipment of CBD Filmstrips under Heritage Cannabis partnership
• General Cannabis names interim CEO, search for new head to begin
• General Cannabis names Adam Hershey interim CEO
• General Cannabis to create retail footprint by acquiring Trees Dispensaries
• Recreational marijuana legalization is coming to Virginia
• Mexico to legalize pot to become world's largest cannabis market
• General Cannabis appoints Diane Jones as CFO
• General Cannabis acquires Cannasseur for $2.35M
• General Cannabis to acquire Hälsa Holdings; shares ahead 7%
• Dilution on the way as General Cannabis reboots business
• Recreational marijuana legal in Illinois
• General Cannabis reports Q3 results
• General Cannabis reports Q2 results
• 'Historic’ reform hearing on marijuana
• General Cannabis to acquire Colorado-based license holder
• General Cannabis prices $3M registered direct offering
• General Cannabis reports Q1 results
• How do teen smoking risks affect pot stocks?
• General Cannabis reports preliminary FY results
• DeSantis wants end to medical marijuana smoking ban

Date		Price		Open	High	Low		Vol	Change	ER
Apr 8		0.4244		0.4003	0.4400	0.4000		36.49K	6.02%
Apr 7		0.4003		0.4603	0.4900	0.4003		150.07K	-16.48%
Apr 6		0.4793		0.4900	0.5050	0.4600		54.04K	-0.17%
Apr 5		0.4801		0.4900	0.5399	0.4550		189.30K	1.07%
Apr 4		0.4750		0.4600	0.5000	0.4550		104.48K	3.26%
Apr 1		0.4600		0.4550	0.4900	0.4550		76.58K	-0.54%
Mar 31		0.4625		0.4750	0.4800	0.4575		40.72K	-2.63%
Mar 30		0.4750		0.4674	0.4997	0.4580		120.57K	3.26%
Mar 29		0.4600		0.4944	0.4989	0.4600		113.12K	-6.1%
Mar 28		0.4899		0.5000	0.5040	0.4300		497.21K	0%
Mar 25		0.4899		0.3700	0.5000	0.3600		885.13K	39.14%
Mar 24		0.3521		0.3300	0.3900	0.3200		303.55K	9.96%
Mar 23		0.3202		0.3100	0.3600	0.3011		110.08K	6.20%
Mar 22		0.3015		0.4200	0.4200	0.2900		117.09K	-11.69%
Mar 21		0.3414		0.3375	0.3900	0.3175		220.82K	1.55%
Mar 18		0.3362		0.3500	0.3500	0.3300		40.12K	1.72%
Mar 17		0.3305		0.3302	0.3500	0.3301		15.45K	-4.2%
Mar 16		0.3450		0.3500	0.3500	0.3302		18.63K	4.51%
Mar 15		0.3301		0.3322	0.3461	0.3200		57.45K	-4.62%
Mar 14		0.3461		0.3011	0.4125	0.3011		48.61K	-3.59%
Mar 11		0.3590		0.3800	0.4626	0.3300		127.62K	-8.28%
Mar 10		0.3914		0.2900	0.4000	0.2900		73.02K	19.37%
Mar 9		0.3279		0.3061	0.3400	0.3023		203.16K	2.47%