CAN - Canaan Creative

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Microstrategy, Apartment Income REIT, Marathon Digital among premarket gainers' pack
• Wells Fargo’s Core List of industry Leaders to withstand the test of time
• Warning: CAN is at high risk of performing badly
• MSTR, NNOX and CAN are among pre market gainers
• Canaan Non-GAAP EPS of -$0.30 misses by $0.28, revenue of $49.1M beats by $14.72M
• Canaan Q4 2023 Earnings Preview
• Notable earnings before Tuesday's open
• EDU, TAL and CAN are among pre market gainers
• MARA, CLSK and HIVE are among pre market gainers
• Biggest stock movers today: Hertz Global, Crypto-linked stocks, Southwestern Energy, and more
• HIVE, CLSK and HUT are among pre market gainers
• Hysteria over a spot Bitcoin ETF reaches fever pitch: Why is it such a big deal?
• Canaan secures follow-on purchase orders from Cipher and Stronghold
• FLEX, PNST and CAN among pre-market losers
• SWVL, KPLT among major tech gainers; GMM, SOS among losers
• DATS, FTFT among major tech gainers; JTAI, ANY among losers
• Cytokinetics, Burford Capital, Cipher Mining among premarket gainers' pack
• BTDR, CAN among major tech gainers; CETX, XBP among losers
• CAN, CALT and PRZO are among pre market gainers
• CAN, EBON and NDRA among mid-day movers

Date		Price		Open	High	Low		Vol	Change
Nov 20		1.67		1.59	1.81	1.47		25.4M	5.03%
Nov 19		1.59		1.57	1.65	1.54		11.0M	3.92%
Nov 18		1.53		1.57	1.65	1.5		13.8M	-7.27%
Nov 15		1.65		1.51	1.68	1.43		16.5M	11.49%
Nov 14		1.48		1.66	1.72	1.47		13.8M	-1.99%
Nov 13		1.51		1.75	2.01	1.5		33.0M	-8.48%
Nov 12		1.65		1.7	1.88	1.6		20.7M	-7.3%
Nov 11		1.78		1.44	1.8	1.43		46.4M	41.27%
Nov 8		1.26		1.41	1.42	1.16		16.1M	-12.5%
Nov 7		1.44		1.46	1.47	1.38		6.9M	-2.7%
Nov 6		1.48		1.46	1.49	1.3		15.7M	12.98%
Nov 5		1.31		1.23	1.33	1.22		5.2M	9.17%
Nov 4		1.2		1.24	1.24	1.14		4.9M	-4%
Nov 1		1.25		1.21	1.32	1.17		5.7M	7.76%
Oct 31		1.16		1.33	1.34	1.15		9.3M	-14.71%
Oct 30		1.36		1.24	1.43	1.17		12.1M	4.62%
Oct 29		1.3		1.09	1.3	1.09		24.0M	22.64%
Oct 28		1.06		0.99	1.07	0.97		6.7M	9.28%
Oct 25		0.97		1.02	1.02	0.97		4.5M	-4.9%
Oct 24		1.02		0.97	1.02	0.97		4.5M	5.15%
Oct 23		0.97		1	1.02	0.96		5.4M	-3.96%
Oct 22		1.01		0.99	1.02	0.98		2.6M	2.02%
Oct 21		0.99		0.99	1	0.97		4.4M	0%
Oct 18		0.99		0.96	1.02	0.96		6.6M	3.13%
Oct 17		0.96		0.99	1	0.95		5.8M	-4%
Oct 16		1		1	1.04	0.99		6.0M	3.09%
Oct 15		0.97		0.98	1.02	0.97		4.6M	-3.96%
Oct 14		1.01		1	1.02	0.97		4.7M	5.21%
Oct 11		0.96		0.94	0.98	0.93		5.2M	2.13%
Oct 10		0.94		0.98	0.98	0.93		3.5M	-4.08%
Oct 9		0.98		0.99	1	0.97		4.1M	-3.92%
Oct 8		1.02		1.01	1.04	1		3.3M	-2.86%
Oct 7		1.05		1	1.07	1		5.5M	1.94%
Oct 4		1.03		1.03	1.04	1		3.8M	1.98%
Oct 3		1.01		1	1.03	0.99		2.0M	-0.98%
Oct 2		1.02		1.01	1.03	0.97		6.1M	5.15%
Oct 1		0.97		1	1.02	0.96		4.8M	-3.96%
Sep 30		1.01		1.07	1.09	0.98		7.9M	-4.72%
Sep 27		1.06		1.04	1.09	1.04		4.9M	1.92%
Sep 26		1.04		0.96	1.06	0.94		9.8M	13.04%
Sep 25		0.92		0.94	0.99	0.92		7.1M	-2.13%
Sep 24		0.94		0.98	0.98	0.93		4.9M	0%
Sep 23		0.94		1.04	1.04	0.9		10.1M	-6.93%
Sep 20		1.01		1.11	1.11	1.01		8.2M	-9.01%
Sep 19		1.11		1.13	1.14	1.1		3.3M	3.74%
Sep 18		1.07		1.1	1.13	1.05		4.5M	-0.93%
Sep 17		1.08		1.07	1.12	1.06		3.4M	4.85%
Sep 16		1.03		1.01	1.06	1		2.4M	-3.74%
Sep 13		1.07		0.93	1.13	0.93		9.9M	15.05%
Sep 12		0.93		0.94	0.94	0.9		5.7M	2.20%
Sep 11		0.91		0.94	0.95	0.9		4.1M	-1.09%
Sep 10		0.92		0.94	0.94	0.91		1.7M	-1.08%
Sep 9		0.93		0.93	0.95	0.9		2.9M	1.09%
Sep 6		0.92		0.94	0.95	0.91		2.8M	-3.16%
Sep 5		0.95		0.92	0.96	0.91		5.3M	2.15%
Sep 4		0.93		0.9	0.96	0.89		3.5M	2.20%
Sep 3		0.91		0.93	0.93	0.88		2.6M	-1.09%
Aug 30		0.92		1	1.01	0.87		5.9M	-8.91%
Aug 29		1.01		0.99	1.05	0.99		1.4M	4.12%
Aug 28		0.97		1.03	1.03	0.96		2.9M	0%