About
Profile
Cadence Bancorporation, headquartered in Houston, Texas, is a regional financial holding company with $17.2 billion in assets as of March 31, 2020. Its wholly owned subsidiary, Cadence Bank, N.A., operates 98 branch locations in Alabama, Florida, Georgia,
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CADE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cadence Bank Non-GAAP EPS of $0.68 beats by $0.02, revenue of $428.34M misses by $38.55M
- Cadence Bank Q1 2023 Earnings Preview
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- UBS awards Western Alliance as its top buy among 19 regional banks buy, sell, hold initiations
- Cadence Bank Non-GAAP EPS of $0.78, revenue of $474.23M
- Cadence Bank raises dividend by 7% to $0.235
- Cadence Bank authorized new buyback program, allowing company to purchase up 10M shares
- Cadence Bank declares $0.22 dividend
- Cadence Bank Non-GAAP EPS of $0.78, revenue of $479.85M
- Cadence Bank declares $0.22 dividend
- Cadence Bank Non-GAAP EPS of $0.73, revenue of $324.8M
- Cadence Bank declares $0.22 dividend
- Cadence Bank Non-GAAP EPS of $0.65, revenue of $311.8M
- Cadence Bank Non-GAAP EPS of $0.63 beats by $0.18, revenue of $131.06M misses by $41.32M
- Cadence Bank raises dividend by 10% to $0.22
- Cadence Bank Q4 2021 Earnings Preview
- Cadence Bank authorizes up to 10M share buyback for 2022
- Chinese fintechs, U.S. card issuers fall the most in the week's financial decliners
- Cadence Bancorp leads financial gainers, MoneyGram International among losers
- BancorpSouth declares $0.20 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 21.18 | 20.95 |
21.47
|
20.84
|
1.1M | 0.28% | ||||
| Oct 6, 2023 | 21.12 | 20.72 |
21.35
|
20.56
|
1.7M | 0.09% | ||||
| Oct 5, 2023 | 21.1 | 20.94 |
21.2
|
20.68
|
2.1M | 0% | ||||
| Oct 4, 2023 | 21.1 | 20.33 |
21.12
|
20.15
|
2.1M | 4.09% | ||||
| Oct 3, 2023 | 20.27 | 20.6 |
20.6
|
20.17
|
1.2M | -2.41% | ||||
| Oct 2, 2023 | 20.77 | 21.2 |
21.27
|
20.6
|
1.4M | -2.12% | ||||
| Sep 29, 2023 | 21.22 | 21.21 |
21.58
|
21.13
|
1.1M | 0.81% | ||||
| Sep 28, 2023 | 21.05 | 21.06 |
21.33
|
20.85
|
1.1M | 0.29% | ||||
| Sep 27, 2023 | 20.99 | 21.43 |
21.47
|
20.81
|
970K | -1.69% | ||||
| Sep 26, 2023 | 21.35 | 21.72 |
22.23
|
21.33
|
2.1M | -2.73% | ||||
| Sep 25, 2023 | 21.95 | 20.82 |
22
|
20.67
|
2.4M | 5.33% | ||||
| Sep 22, 2023 | 20.84 | 20.45 |
20.88
|
20.24
|
1.5M | 2.06% | ||||
| Sep 21, 2023 | 20.42 | 20.71 |
20.8
|
20.36
|
1.2M | -2.2% | ||||
| Sep 20, 2023 | 20.88 | 21.52 |
21.74
|
20.87
|
1.2M | -1.88% | ||||
| Sep 19, 2023 | 21.28 | 21.59 |
21.63
|
21.12
|
1.8M | -0.7% | ||||
| Sep 18, 2023 | 21.43 | 21.61 |
21.61
|
21.1
|
1.4M | -0.7% | ||||
| Sep 15, 2023 | 21.58 | 21.44 |
21.75
|
21.35
|
3.1M | -0.69% | ||||
| Sep 14, 2023 | 21.73 | 21.64 |
21.9
|
21.48
|
1.3M | 1.02% | ||||
| Sep 13, 2023 | 21.51 | 21.42 |
21.68
|
21
|
1.0M | -0.88% | ||||
| Sep 12, 2023 | 21.7 | 21.57 |
21.88
|
21.45
|
869K | 0.88% | ||||
| Sep 11, 2023 | 21.51 | 21.94 |
22.12
|
21.47
|
1.2M | -1.69% | ||||
| Sep 8, 2023 | 21.88 | 21.83 |
21.92
|
21.5
|
908K | 0.09% | ||||
| Sep 7, 2023 | 21.86 | 21.97 |
22.22
|
21.75
|
771K | -1.49% | ||||
| Sep 6, 2023 | 22.19 | 22.84 |
23.18
|
22.13
|
1.3M | -3.61% | ||||
| Sep 5, 2023 | 23.02 | 23.53 |
23.74
|
23.02
|
1.2M | -3.28% | ||||
| Sep 1, 2023 | 23.8 | 23.13 |
23.92
|
23.13
|
1.1M | 4.02% | ||||
| Aug 31, 2023 | 22.88 | 22.62 |
23
|
22.47
|
715K | 0.93% | ||||
| Aug 30, 2023 | 22.67 | 22.8 |
22.8
|
22.47
|
765K | -1% | ||||
| Aug 29, 2023 | 22.9 | 22.66 |
23
|
22.48
|
553K | 0.84% | ||||
| Aug 28, 2023 | 22.71 | 22.54 |
22.91
|
22.49
|
536K | 1.70% | ||||
| Aug 25, 2023 | 22.33 | 22.82 |
22.96
|
22.05
|
973K | -1.19% | ||||
| Aug 24, 2023 | 22.6 | 22.36 |
22.98
|
22.36
|
746K | 0.44% | ||||
| Aug 23, 2023 | 22.5 | 22.05 |
22.67
|
21.83
|
1.1M | 1.67% | ||||
| Aug 22, 2023 | 22.13 | 23 |
23.21
|
22.08
|
1.1M | -3.82% | ||||
| Aug 21, 2023 | 23.01 | 23.45 |
23.64
|
22.77
|
1.1M | -1.41% | ||||
| Aug 18, 2023 | 23.34 | 23.28 |
23.76
|
23.26
|
960K | -0.93% | ||||
| Aug 17, 2023 | 23.56 | 23.94 |
24.19
|
23.41
|
1.2M | -1.34% | ||||
| Aug 16, 2023 | 23.88 | 24.4 |
24.66
|
23.88
|
1.1M | -2.01% | ||||
| Aug 15, 2023 | 24.37 | 24.8 |
24.92
|
24.37
|
1.3M | -2.95% | ||||
| Aug 14, 2023 | 25.11 | 25.23 |
25.31
|
24.92
|
1.0M | -1.61% | ||||
| Aug 11, 2023 | 25.52 | 25.1 |
25.6
|
25.1
|
984K | 0.91% | ||||
| Aug 10, 2023 | 25.29 | 25.47 |
25.74
|
25.06
|
627K | 0.16% | ||||
| Aug 9, 2023 | 25.25 | 25.51 |
25.63
|
25.07
|
711K | -1.83% | ||||
| Aug 8, 2023 | 25.72 | 25.16 |
25.79
|
24.75
|
1.5M | -0.39% | ||||
| Aug 7, 2023 | 25.82 | 25.37 |
25.87
|
25.34
|
1.1M | 1.45% | ||||
| Aug 4, 2023 | 25.45 | 25.16 |
25.74
|
25.16
|
1.2M | 0.67% | ||||
| Aug 3, 2023 | 25.28 | 24.84 |
25.38
|
24.66
|
1.1M | 1.28% | ||||
| Aug 2, 2023 | 24.96 | 24.59 |
25
|
24.44
|
1.9M | -0.16% | ||||
| Aug 1, 2023 | 25 | 24.9 |
25.06
|
24.45
|
2.2M | -0.2% | ||||
| Jul 31, 2023 | 25.05 | 24.99 |
25.23
|
24.88
|
2.1M | 1.13% | ||||
| Jul 28, 2023 | 24.77 | 24.5 |
24.78
|
24
|
1.9M | 2.02% | ||||
| Jul 27, 2023 | 24.28 | 24.58 |
24.75
|
24.1
|
2.8M | -0.37% | ||||
| Jul 26, 2023 | 24.37 | 23.21 |
24.64
|
23.11
|
2.1M | 7.17% | ||||
| Jul 25, 2023 | 22.74 | 23.02 |
23.49
|
22.09
|
3.4M | -1.77% | ||||
| Jul 24, 2023 | 23.15 | 22.6 |
23.45
|
22.6
|
3.0M | 1.80% | ||||
| Jul 21, 2023 | 22.74 | 22.9 |
22.9
|
22.36
|
1.8M | 0.44% | ||||
| Jul 20, 2023 | 22.64 | 22.68 |
22.84
|
22.05
|
1.5M | -0.75% | ||||
| Jul 19, 2023 | 22.81 | 22.19 |
22.91
|
22.05
|
2.0M | 3.49% | ||||
| Jul 18, 2023 | 22.04 | 21.07 |
22.06
|
21.04
|
1.8M | 4.75% | ||||
| Jul 17, 2023 | 21.04 | 20.66 |
21.2
|
20.59
|
1.0M | 0% | ||||