Earnings Ahead

BZFD - BuzzFeed

0.5099 0.0099 1.98

BuzzFeed

BuzzFeed

About

Profile


Headquarters

New York, New York, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

BZFD



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • BuzzFeed announces 16% reduction in remaining workforce
  • BuzzFeed jumps amid report of takeover talks for its UK, Ireland operations
  • BuzzFeed evaluating sale of Tasty, First We Feast - WSJ
  • BuzzFeed asset sale to miss target; president resigns
  • Buzzfeed GAAP EPS of -$0.09 misses by $0.01, revenue of $73.3M misses by $11.89M
  • BuzzFeed said to be in advanced talks to sell Complex Networks at a loss: report
  • BuzzFeed CFO DellaFortuna to leave co, Omer named new interim chief
  • Buzzfeed misses Q2 top and bottom line estimates; initiates Q3 outlook
  • BuzzFeed seeking $150M for Complex Networks - report
  • Buzzfeed GAAP EPS of -$0.26 beats by $0.01, revenue of $67.2M beats by $2.93M
  • Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
  • Struggling to find a buyer, Vice is preparing to file for bankruptcy
  • BuzzFeed shuttering influential news unit amid layoffs; stock slides (updated)
  • Hot Stocks: FRC, WAL, KEY rebound; BG higher on replacing SBNY in S&P 500; NTCO, GTLB, BZFD slide on earnings
  • Buzzfeed GAAP EPS of -$0.75 misses by $0.72, revenue of $134.62M beats by $3.37M
  • Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
  • BuzzFeed stock slips 3% postmarket after Comcast cuts stake
  • Hot Stocks: BZFD surges again; LHX rises on earnings; KLAC drops on guidance; GT slumps
  • BuzzFeed stock more than doubles as it engages OpenAI to boost more content
  • BuzzFeed marks 30% gain on reported Meta content creation deal
Date Price Open High Low Vol Change
Mar 26 0.4 0.34
0.42
0.33
3.6M -2.44%
Mar 25 0.41 0.37
0.42
0.37
3.4M 10.81%
Mar 22 0.37 0.38
0.38
0.36
1.7M -5.13%
Mar 21 0.39 0.37
0.4
0.37
1.4M 0%
Mar 20 0.39 0.38
0.4
0.37
1.1M 0%
 
Mar 19 0.39 0.38
0.39
0.35
1.4M 2.63%
Mar 18 0.38 0.38
0.39
0.37
1.1M -2.56%
Mar 15 0.39 0.38
0.39
0.37
875K 0%
Mar 14 0.39 0.41
0.41
0.37
1.6M -2.5%
Mar 13 0.4 0.4
0.42
0.39
1.6M 2.56%
Mar 12 0.39 0.38
0.42
0.37
2.7M 2.63%
Mar 11 0.38 0.34
0.39
0.33
2.0M 5.56%
Mar 8 0.36 0.35
0.39
0.34
2.7M 0%
Mar 7 0.36 0.33
0.37
0.32
1.9M 9.09%
Mar 6 0.33 0.33
0.34
0.32
979K -2.94%
Mar 5 0.34 0.33
0.34
0.32
2.0M 3.03%
Mar 4 0.33 0.32
0.34
0.3
2.1M 6.45%
Mar 1 0.31 0.34
0.34
0.3
2.8M -8.82%
Feb 29 0.34 0.35
0.36
0.33
1.4M -2.86%
Feb 28 0.35 0.34
0.36
0.32
2.2M 2.94%
Feb 27 0.34 0.32
0.38
0.32
6.1M 3.03%
Feb 26 0.33 0.34
0.34
0.31
3.9M 0%
Feb 23 0.33 0.32
0.36
0.28
8.7M -5.71%
Feb 22 0.35 0.45
0.49
0.31
91.9M 59.09%
Feb 21 0.22 0.22
0.22
0.21
9.2M -8.33%
Feb 20 0.24 0.22
0.26
0.21
6.0M 9.09%
Feb 16 0.22 0.24
0.24
0.2
8.2M -8.33%
Feb 15 0.24 0.17
0.44
0.17
76.6M 41.18%
Feb 14 0.17 0.17
0.17
0.17
607K 0%
Feb 13 0.17 0.21
0.21
0.17
2.7M -15%
Feb 12 0.2 0.2
0.21
0.19
2.1M 5.26%
Feb 9 0.19 0.18
0.19
0.18
595K 5.56%
Feb 8 0.18 0.18
0.19
0.18
570K 0%
Feb 7 0.18 0.18
0.19
0.18
532K 0%
Feb 6 0.18 0.17
0.19
0.17
1.2M 5.88%
Feb 5 0.17 0.16
0.18
0.16
437K -5.56%
Feb 2 0.18 0.18
0.18
0.16
602K 0%
Feb 1 0.18 0.18
0.18
0.17
902K 0%
Jan 31 0.18 0.17
0.19
0.17
1.4M 0%
Jan 30 0.18 0.18
0.19
0.17
808K -5.26%
Jan 29 0.19 0.2
0.2
0.18
1.5M -5%
Jan 26 0.2 0.22
0.23
0.2
1.3M -9.09%
Jan 25 0.22 0.22
0.23
0.2
1.4M 4.76%
Jan 24 0.21 0.22
0.22
0.21
214K -4.55%
Jan 23 0.22 0.22
0.23
0.21
941K 0%
Jan 22 0.22 0.21
0.22
0.2
508K 4.76%
Jan 19 0.21 0.23
0.23
0.21
671K -8.7%
Jan 18 0.23 0.23
0.23
0.22
315K 0%
Jan 17 0.23 0.21
0.23
0.21
1.0M 0%
Jan 16 0.23 0.25
0.26
0.22
1.0M -8%
Jan 12 0.25 0.25
0.26
0.25
616K 0%
Jan 11 0.25 0.23
0.26
0.23
1.1M 0%
Jan 10 0.25 0.26
0.26
0.24
711K -3.85%
Jan 9 0.26 0.27
0.27
0.25
517K -3.7%
Jan 8 0.27 0.26
0.27
0.26
737K 3.85%
Jan 5 0.26 0.25
0.26
0.25
439K 0%
Jan 4 0.26 0.26
0.27
0.25
363K -3.7%
Jan 3 0.27 0.26
0.27
0.26
493K 0%
Jan 2 0.27 0.25
0.27
0.23
2.6M 8%
Dec 29, 2023 0.25 0.25
0.28
0.24
1.9M 0%