About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BZFD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BuzzFeed announces 16% reduction in remaining workforce
- BuzzFeed jumps amid report of takeover talks for its UK, Ireland operations
- BuzzFeed evaluating sale of Tasty, First We Feast - WSJ
- BuzzFeed asset sale to miss target; president resigns
- Buzzfeed GAAP EPS of -$0.09 misses by $0.01, revenue of $73.3M misses by $11.89M
- BuzzFeed said to be in advanced talks to sell Complex Networks at a loss: report
- BuzzFeed CFO DellaFortuna to leave co, Omer named new interim chief
- Buzzfeed misses Q2 top and bottom line estimates; initiates Q3 outlook
- BuzzFeed seeking $150M for Complex Networks - report
- Buzzfeed GAAP EPS of -$0.26 beats by $0.01, revenue of $67.2M beats by $2.93M
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Struggling to find a buyer, Vice is preparing to file for bankruptcy
- BuzzFeed shuttering influential news unit amid layoffs; stock slides (updated)
- Hot Stocks: FRC, WAL, KEY rebound; BG higher on replacing SBNY in S&P 500; NTCO, GTLB, BZFD slide on earnings
- Buzzfeed GAAP EPS of -$0.75 misses by $0.72, revenue of $134.62M beats by $3.37M
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- BuzzFeed stock slips 3% postmarket after Comcast cuts stake
- Hot Stocks: BZFD surges again; LHX rises on earnings; KLAC drops on guidance; GT slumps
- BuzzFeed stock more than doubles as it engages OpenAI to boost more content
- BuzzFeed marks 30% gain on reported Meta content creation deal
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 0.4 | 0.34 |
0.42
|
0.33
|
3.6M | -2.44% | |||
Mar 25 | 0.41 | 0.37 |
0.42
|
0.37
|
3.4M | 10.81% | |||
Mar 22 | 0.37 | 0.38 |
0.38
|
0.36
|
1.7M | -5.13% | |||
Mar 21 | 0.39 | 0.37 |
0.4
|
0.37
|
1.4M | 0% | |||
Mar 20 | 0.39 | 0.38 |
0.4
|
0.37
|
1.1M | 0% | |||
Mar 19 | 0.39 | 0.38 |
0.39
|
0.35
|
1.4M | 2.63% | |||
Mar 18 | 0.38 | 0.38 |
0.39
|
0.37
|
1.1M | -2.56% | |||
Mar 15 | 0.39 | 0.38 |
0.39
|
0.37
|
875K | 0% | |||
Mar 14 | 0.39 | 0.41 |
0.41
|
0.37
|
1.6M | -2.5% | |||
Mar 13 | 0.4 | 0.4 |
0.42
|
0.39
|
1.6M | 2.56% | |||
Mar 12 | 0.39 | 0.38 |
0.42
|
0.37
|
2.7M | 2.63% | |||
Mar 11 | 0.38 | 0.34 |
0.39
|
0.33
|
2.0M | 5.56% | |||
Mar 8 | 0.36 | 0.35 |
0.39
|
0.34
|
2.7M | 0% | |||
Mar 7 | 0.36 | 0.33 |
0.37
|
0.32
|
1.9M | 9.09% | |||
Mar 6 | 0.33 | 0.33 |
0.34
|
0.32
|
979K | -2.94% | |||
Mar 5 | 0.34 | 0.33 |
0.34
|
0.32
|
2.0M | 3.03% | |||
Mar 4 | 0.33 | 0.32 |
0.34
|
0.3
|
2.1M | 6.45% | |||
Mar 1 | 0.31 | 0.34 |
0.34
|
0.3
|
2.8M | -8.82% | |||
Feb 29 | 0.34 | 0.35 |
0.36
|
0.33
|
1.4M | -2.86% | |||
Feb 28 | 0.35 | 0.34 |
0.36
|
0.32
|
2.2M | 2.94% | |||
Feb 27 | 0.34 | 0.32 |
0.38
|
0.32
|
6.1M | 3.03% | |||
Feb 26 | 0.33 | 0.34 |
0.34
|
0.31
|
3.9M | 0% | |||
Feb 23 | 0.33 | 0.32 |
0.36
|
0.28
|
8.7M | -5.71% | |||
Feb 22 | 0.35 | 0.45 |
0.49
|
0.31
|
91.9M | 59.09% | |||
Feb 21 | 0.22 | 0.22 |
0.22
|
0.21
|
9.2M | -8.33% | |||
Feb 20 | 0.24 | 0.22 |
0.26
|
0.21
|
6.0M | 9.09% | |||
Feb 16 | 0.22 | 0.24 |
0.24
|
0.2
|
8.2M | -8.33% | |||
Feb 15 | 0.24 | 0.17 |
0.44
|
0.17
|
76.6M | 41.18% | |||
Feb 14 | 0.17 | 0.17 |
0.17
|
0.17
|
607K | 0% | |||
Feb 13 | 0.17 | 0.21 |
0.21
|
0.17
|
2.7M | -15% | |||
Feb 12 | 0.2 | 0.2 |
0.21
|
0.19
|
2.1M | 5.26% | |||
Feb 9 | 0.19 | 0.18 |
0.19
|
0.18
|
595K | 5.56% | |||
Feb 8 | 0.18 | 0.18 |
0.19
|
0.18
|
570K | 0% | |||
Feb 7 | 0.18 | 0.18 |
0.19
|
0.18
|
532K | 0% | |||
Feb 6 | 0.18 | 0.17 |
0.19
|
0.17
|
1.2M | 5.88% | |||
Feb 5 | 0.17 | 0.16 |
0.18
|
0.16
|
437K | -5.56% | |||
Feb 2 | 0.18 | 0.18 |
0.18
|
0.16
|
602K | 0% | |||
Feb 1 | 0.18 | 0.18 |
0.18
|
0.17
|
902K | 0% | |||
Jan 31 | 0.18 | 0.17 |
0.19
|
0.17
|
1.4M | 0% | |||
Jan 30 | 0.18 | 0.18 |
0.19
|
0.17
|
808K | -5.26% | |||
Jan 29 | 0.19 | 0.2 |
0.2
|
0.18
|
1.5M | -5% | |||
Jan 26 | 0.2 | 0.22 |
0.23
|
0.2
|
1.3M | -9.09% | |||
Jan 25 | 0.22 | 0.22 |
0.23
|
0.2
|
1.4M | 4.76% | |||
Jan 24 | 0.21 | 0.22 |
0.22
|
0.21
|
214K | -4.55% | |||
Jan 23 | 0.22 | 0.22 |
0.23
|
0.21
|
941K | 0% | |||
Jan 22 | 0.22 | 0.21 |
0.22
|
0.2
|
508K | 4.76% | |||
Jan 19 | 0.21 | 0.23 |
0.23
|
0.21
|
671K | -8.7% | |||
Jan 18 | 0.23 | 0.23 |
0.23
|
0.22
|
315K | 0% | |||
Jan 17 | 0.23 | 0.21 |
0.23
|
0.21
|
1.0M | 0% | |||
Jan 16 | 0.23 | 0.25 |
0.26
|
0.22
|
1.0M | -8% | |||
Jan 12 | 0.25 | 0.25 |
0.26
|
0.25
|
616K | 0% | |||
Jan 11 | 0.25 | 0.23 |
0.26
|
0.23
|
1.1M | 0% | |||
Jan 10 | 0.25 | 0.26 |
0.26
|
0.24
|
711K | -3.85% | |||
Jan 9 | 0.26 | 0.27 |
0.27
|
0.25
|
517K | -3.7% | |||
Jan 8 | 0.27 | 0.26 |
0.27
|
0.26
|
737K | 3.85% | |||
Jan 5 | 0.26 | 0.25 |
0.26
|
0.25
|
439K | 0% | |||
Jan 4 | 0.26 | 0.26 |
0.27
|
0.25
|
363K | -3.7% | |||
Jan 3 | 0.27 | 0.26 |
0.27
|
0.26
|
493K | 0% | |||
Jan 2 | 0.27 | 0.25 |
0.27
|
0.23
|
2.6M | 8% | |||
Dec 29, 2023 | 0.25 | 0.25 |
0.28
|
0.24
|
1.9M | 0% |