About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kanzhun rises 6% on $200M buyback program
- Kanzhun Non-GAAP EPADS of $0.20 beats by $0.04, revenue of $222.6M beats by $9.1M
- Tiger Global exits Alibaba, Pagaya; takes new stakes in DexCom, Broadcom
- Plug Power surges to top industrial gainer of week, Kanzhun sees No. 1 loser tag
- Kanzhun declares $0.09 special dividend
- Kanzhun Non-GAAP EPADS of $0.22 beats by $0.08, revenue of $220.2M beats by $7.34M
- Kanzhun Non-GAAP EPS of $0.17, revenue of $205.2M
- Whale Rock adds DraftKings, exits Alibaba, T-Mobile
- Kanzhun climbs to top industrial gainer of week, earnings show drags down losers
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- Vertiv takes top industrial gainer spot of the week, Kanzhun sees loser tag
- Kanzhun falls despite upgrade by Barclays on valuation, return potential
- Kanzhun Non-GAAP EPS of $0.08 beats by $0.02, revenue of $186M beats by $4.88M
- Kanzhun launches $150M stock buyback plan
- Kanzhun Non-GAAP EPADS of $0.02 beats by $0.02, revenue of $156.91M beats by $1.87M
- GE climbs to top industrial gainer, Kanzhun sees No. 1 loser tag in tough week
- Zim sails to top industrial gainer of week, while earnings impact seen all around
- TTOO, EDU and TAL among premarket losers
- Kanzhun seeks a second listing in Hong Kong
- Kanzhun climbs to top industrial gainer, while Zim sinks to see No. 1 loser tag
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 15.07 | 15.09 |
15.46
|
14.99
|
2.2M | 0.60% | ||||
| Sep 13, 2023 | 14.98 | 14.87 |
15.03
|
14.79
|
2.1M | 0.54% | ||||
| Sep 12, 2023 | 14.9 | 14.6 |
15.07
|
14.6
|
2.5M | 0.68% | ||||
| Sep 11, 2023 | 14.8 | 14.96 |
15.24
|
14.77
|
1.1M | 1.37% | ||||
| Sep 8, 2023 | 14.6 | 14.71 |
14.71
|
14.31
|
1.8M | -0.75% | ||||
| Sep 7, 2023 | 14.71 | 14.88 |
15.21
|
14.66
|
3.2M | -4.91% | ||||
| Sep 6, 2023 | 15.47 | 15.28 |
15.9
|
15.21
|
2.5M | 0.78% | ||||
| Sep 5, 2023 | 15.35 | 15.23 |
15.53
|
14.91
|
3.4M | -0.32% | ||||
| Sep 1, 2023 | 15.4 | 14.93 |
15.49
|
14.93
|
4.5M | 4.05% | ||||
| Aug 31, 2023 | 14.8 | 15.2 |
15.27
|
14.6
|
7.1M | -0.6% | ||||
| Aug 30, 2023 | 14.89 | 14.54 |
15.07
|
14.43
|
3.1M | 0.13% | ||||
| Aug 29, 2023 | 14.87 | 15.55 |
15.56
|
14.36
|
4.4M | 2.84% | ||||
| Aug 28, 2023 | 14.46 | 14.6 |
14.72
|
14.26
|
4.1M | 1.12% | ||||
| Aug 25, 2023 | 14.3 | 14.5 |
14.66
|
14.06
|
2.1M | -1.52% | ||||
| Aug 24, 2023 | 14.52 | 15.46 |
15.52
|
14.5
|
2.6M | -3.71% | ||||
| Aug 23, 2023 | 15.08 | 14.82 |
15.17
|
14.75
|
1.5M | 2.38% | ||||
| Aug 22, 2023 | 14.73 | 14.83 |
14.9
|
14.53
|
1.5M | 1.10% | ||||
| Aug 21, 2023 | 14.57 | 14.5 |
14.81
|
14.46
|
2.3M | -0.95% | ||||
| Aug 18, 2023 | 14.71 | 14.64 |
14.91
|
14.48
|
1.8M | -3.6% | ||||
| Aug 17, 2023 | 15.26 | 15.83 |
15.94
|
15.2
|
2.1M | 0.66% | ||||
| Aug 16, 2023 | 15.16 | 14.78 |
15.32
|
14.5
|
2.9M | -0.46% | ||||
| Aug 15, 2023 | 15.23 | 14.22 |
15.34
|
14.21
|
3.8M | -3.49% | ||||
| Aug 14, 2023 | 15.78 | 15.69 |
15.82
|
15.39
|
5.8M | -1% | ||||
| Aug 11, 2023 | 15.94 | 16.36 |
16.36
|
15.6
|
5.7M | -7.33% | ||||
| Aug 10, 2023 | 17.2 | 17.74 |
18.05
|
17.09
|
3.2M | -0.75% | ||||
| Aug 9, 2023 | 17.33 | 17.07 |
17.51
|
16.81
|
2.5M | 2.85% | ||||
| Aug 8, 2023 | 16.85 | 16.56 |
16.94
|
16.11
|
3.3M | -1.17% | ||||
| Aug 7, 2023 | 17.05 | 17.74 |
17.86
|
16.8
|
1.6M | -3.23% | ||||
| Aug 4, 2023 | 17.62 | 18.07 |
18.18
|
17.57
|
1.9M | -2.44% | ||||
| Aug 3, 2023 | 18.06 | 17.37 |
18.18
|
17.22
|
2.4M | 8.99% | ||||
| Aug 2, 2023 | 16.57 | 16.7 |
16.77
|
16.11
|
2.5M | -4% | ||||
| Aug 1, 2023 | 17.26 | 18.18 |
18.34
|
17.16
|
3.3M | -7.6% | ||||
| Jul 31, 2023 | 18.68 | 18.55 |
19.17
|
18.18
|
2.8M | -0.64% | ||||
| Jul 28, 2023 | 18.8 | 18.76 |
19.35
|
17.87
|
5.8M | 7.67% | ||||
| Jul 27, 2023 | 17.46 | 17.9 |
17.96
|
17.02
|
4.7M | -2.18% | ||||
| Jul 26, 2023 | 17.85 | 17.14 |
18
|
17.06
|
2.7M | 4.51% | ||||
| Jul 25, 2023 | 17.08 | 17.9 |
17.96
|
16.91
|
4.5M | -1.21% | ||||
| Jul 24, 2023 | 17.29 | 15.3 |
17.46
|
15.22
|
4.3M | 11.69% | ||||
| Jul 21, 2023 | 15.48 | 15.92 |
15.92
|
15.35
|
1.4M | -0.51% | ||||
| Jul 20, 2023 | 15.56 | 16.23 |
16.23
|
15.54
|
1.0M | -2.63% | ||||
| Jul 19, 2023 | 15.98 | 15.63 |
16.23
|
15.59
|
2.1M | 6.39% | ||||
| Jul 18, 2023 | 15.02 | 15.76 |
15.81
|
14.86
|
1.5M | -6.01% | ||||
| Jul 17, 2023 | 15.98 | 16.05 |
16.13
|
15.58
|
1.4M | -1.84% | ||||
| Jul 14, 2023 | 16.28 | 16.58 |
16.62
|
16.07
|
1.2M | -3.67% | ||||
| Jul 13, 2023 | 16.9 | 17 |
17.18
|
16.82
|
2.5M | 1.99% | ||||
| Jul 12, 2023 | 16.57 | 16.33 |
17.09
|
16.28
|
3.1M | 6.22% | ||||
| Jul 11, 2023 | 15.6 | 15.14 |
15.69
|
15.11
|
1.7M | 4.49% | ||||
| Jul 10, 2023 | 14.93 | 14.48 |
15
|
14.33
|
1.5M | 0.88% | ||||
| Jul 7, 2023 | 14.8 | 14.73 |
15.05
|
14.59
|
2.4M | 2.42% | ||||
| Jul 6, 2023 | 14.45 | 14.73 |
14.9
|
14.3
|
1.2M | -4.49% | ||||
| Jul 5, 2023 | 15.13 | 15.22 |
15.44
|
14.91
|
1.0M | -2.58% | ||||
| Jul 3, 2023 | 15.53 | 15.63 |
16.27
|
15.4
|
921K | 3.19% | ||||
| Jun 30, 2023 | 15.05 | 15.04 |
15.21
|
14.82
|
1.3M | 1.62% | ||||
| Jun 29, 2023 | 14.81 | 14.84 |
14.85
|
14.51
|
1.1M | -2.12% | ||||
| Jun 28, 2023 | 15.13 | 15.3 |
15.47
|
15
|
1.2M | -1.37% | ||||
| Jun 27, 2023 | 15.34 | 14.9 |
15.43
|
14.9
|
1.9M | 4.64% | ||||
| Jun 26, 2023 | 14.66 | 14.62 |
14.86
|
14.45
|
4.2M | -0.61% | ||||
| Jun 23, 2023 | 14.75 | 14.99 |
15.05
|
14.28
|
1.5M | -2.7% | ||||
| Jun 22, 2023 | 15.16 | 15.16 |
15.27
|
14.88
|
943K | -0.85% | ||||
| Jun 21, 2023 | 15.29 | 15.46 |
15.72
|
15.19
|
2.5M | 0% | ||||