Broadway Financial Corporation
- Industry Banks - Regional
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BYFC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Broadway Financial Corporation announces terms of its reverse stock split
- Broadway Financial reports Q2 results
- Broadway Financial GAAP EPS of $0.02, revenue of $8.56M
- Broadway Financial GAAP EPS of $0.20, revenue of $9.33M
- Broadway Financial announces credit agreement with ESOP
- Broadway Financial GAAP EPS of $0.02, revenue of $8.98M
- Broadway Financial GAAP EPS of $0.03, revenue of $8.3M
- Broadway Financial GAAP EPS of $0.01, revenue of $7.45M
- Broadway Financial GAAP EPS of -$0.02, revenue of $6.64M
- Reliance Global and Eqonex among financial gainers; Broadway Financial losses
- Broadway Financial stock soars after U.S. Treasury provides $142.5M equity investment
- Broadway Financial reports Q3 results
- Broadway Financial reports Q2 results
- Qudian and GEO Group the only financial gainers, Oxbridge Re Holdings leads losers
- Qudian leads financial gainer, Broadway Financial and Carver Bancorp among losers
- Carver Bancorp leads financial gainers, Medley Management and Blue Owl Capital among losers
- Broadway Financial reports Q1 results
- Broadway Financial and CFBanc stockholders approve merger; closure on Apr.1
- Broadway Financial reports Q4 results
- Broadway Financial rallies on regulatory nod for merger with CFBanc
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 1.02 | 1.05 |
1.06
|
1.01
|
45.5K | 2% | ||||
| Aug 4, 2023 | 1 | 1.05 |
1.05
|
1
|
45.8K | -3.85% | ||||
| Aug 3, 2023 | 1.04 | 1.05 |
1.05
|
0.98
|
34.6K | 2.97% | ||||
| Aug 2, 2023 | 1.01 | 1.05 |
1.05
|
1
|
29.3K | -0.98% | ||||
| Aug 1, 2023 | 1.02 | 1 |
1.05
|
0.99
|
27.2K | 0% | ||||
| Jul 31, 2023 | 1.02 | 1.05 |
1.05
|
0.97
|
52.7K | 2% | ||||
| Jul 28, 2023 | 1 | 1.01 |
1.05
|
0.97
|
41.9K | -0.99% | ||||
| Jul 27, 2023 | 1.01 | 1.05 |
1.05
|
0.98
|
45.0K | 1% | ||||
| Jul 26, 2023 | 1 | 1.05 |
1.05
|
0.96
|
40.4K | 4.17% | ||||
| Jul 25, 2023 | 0.96 | 1 |
1
|
0.96
|
38.0K | -2.04% | ||||
| Jul 24, 2023 | 0.98 | 1 |
1
|
0.96
|
38.7K | 2.08% | ||||
| Jul 21, 2023 | 0.96 | 0.95 |
1
|
0.95
|
52.9K | 1.05% | ||||
| Jul 20, 2023 | 0.95 | 0.95 |
0.99
|
0.93
|
5.0K | 0% | ||||
| Jul 19, 2023 | 0.95 | 0.89 |
0.95
|
0.89
|
25.8K | 3.26% | ||||
| Jul 18, 2023 | 0.92 | 0.92 |
0.94
|
0.91
|
11.0K | -1.08% | ||||
| Jul 17, 2023 | 0.93 | 0.95 |
0.95
|
0.93
|
32.6K | 0% | ||||
| Jul 14, 2023 | 0.93 | 0.93 |
0.95
|
0.93
|
61.1K | -3.12% | ||||
| Jul 13, 2023 | 0.96 | 0.94 |
0.96
|
0.93
|
22.9K | 2.13% | ||||
| Jul 12, 2023 | 0.94 | 0.96 |
0.96
|
0.94
|
2.5K | 0% | ||||
| Jul 11, 2023 | 0.94 | 0.94 |
0.96
|
0.94
|
14.5K | 0% | ||||
| Jul 10, 2023 | 0.94 | 0.98 |
1.01
|
0.92
|
36.9K | -3.09% | ||||
| Jul 7, 2023 | 0.97 | 0.96 |
0.98
|
0.95
|
12.7K | 1.04% | ||||
| Jul 6, 2023 | 0.96 | 0.96 |
1
|
0.95
|
6.8K | 0% | ||||
| Jul 5, 2023 | 0.96 | 0.96 |
0.97
|
0.95
|
16.8K | 0% | ||||
| Jul 3, 2023 | 0.96 | 0.96 |
0.97
|
0.96
|
10.4K | -1.03% | ||||
| Jun 30, 2023 | 0.97 | 0.98 |
1.03
|
0.94
|
58.0K | -3% | ||||
| Jun 29, 2023 | 1 | 1.01 |
1.03
|
0.97
|
38.7K | -0.99% | ||||
| Jun 28, 2023 | 1.01 | 1.01 |
1.03
|
1.01
|
8.0K | 0% | ||||
| Jun 27, 2023 | 1.01 | 1.01 |
1.03
|
1
|
3.7K | -1.94% | ||||
| Jun 26, 2023 | 1.03 | 1.02 |
1.03
|
1.01
|
4.7K | -0.96% | ||||
| Jun 23, 2023 | 1.04 | 1.06 |
1.06
|
1.03
|
59.8K | 0.97% | ||||
| Jun 22, 2023 | 1.03 | 1.04 |
1.07
|
1.02
|
52.8K | -3.74% | ||||
| Jun 21, 2023 | 1.07 | 1.05 |
1.07
|
1.04
|
107K | 1.90% | ||||
| Jun 20, 2023 | 1.05 | 1.02 |
1.07
|
0.98
|
63.7K | 0% | ||||
| Jun 16, 2023 | 1.05 | 1.04 |
1.06
|
1.02
|
63.9K | -0.94% | ||||
| Jun 15, 2023 | 1.06 | 1.02 |
1.07
|
1.02
|
32.5K | 1.92% | ||||
| Jun 14, 2023 | 1.04 | 1.03 |
1.07
|
1.01
|
99.1K | 0.97% | ||||
| Jun 13, 2023 | 1.03 | 1.04 |
1.08
|
1
|
111K | 0% | ||||
| Jun 12, 2023 | 1.03 | 0.98 |
1.04
|
0.98
|
54.6K | 5.10% | ||||
| Jun 9, 2023 | 0.98 | 1.02 |
1.02
|
0.98
|
20.2K | -2.97% | ||||
| Jun 8, 2023 | 1.01 | 1.02 |
1.02
|
0.98
|
6.1K | 2.02% | ||||
| Jun 7, 2023 | 0.99 | 1.06 |
1.06
|
0.98
|
36.0K | -2.94% | ||||
| Jun 6, 2023 | 1.02 | 1.05 |
1.06
|
1
|
56.0K | -1.92% | ||||
| Jun 5, 2023 | 1.04 | 0.94 |
1.06
|
0.94
|
299K | 7.22% | ||||
| Jun 2, 2023 | 0.97 | 1.01 |
1.02
|
0.95
|
181K | 2.11% | ||||
| Jun 1, 2023 | 0.95 | 0.95 |
0.96
|
0.93
|
76.4K | 2.15% | ||||
| May 31, 2023 | 0.93 | 0.93 |
0.95
|
0.92
|
43.5K | 0% | ||||
| May 30, 2023 | 0.93 | 0.92 |
0.95
|
0.92
|
55.5K | 1.09% | ||||
| May 26, 2023 | 0.92 | 0.92 |
0.97
|
0.92
|
7.1K | -1.08% | ||||
| May 25, 2023 | 0.93 | 0.92 |
0.97
|
0.92
|
4.8K | 3.33% | ||||
| May 24, 2023 | 0.9 | 0.92 |
0.96
|
0.9
|
15.4K | -2.17% | ||||
| May 23, 2023 | 0.92 | 0.9 |
0.93
|
0.9
|
28.8K | 1.10% | ||||
| May 22, 2023 | 0.91 | 0.89 |
0.94
|
0.89
|
23.0K | -4.21% | ||||
| May 19, 2023 | 0.95 | 0.93 |
0.97
|
0.93
|
25.8K | 2.15% | ||||
| May 18, 2023 | 0.93 | 1.01 |
1.01
|
0.93
|
61.6K | -4.12% | ||||
| May 17, 2023 | 0.97 | 0.96 |
1
|
0.95
|
21.8K | 2.11% | ||||
| May 16, 2023 | 0.95 | 0.95 |
1.01
|
0.95
|
38.0K | -4.04% | ||||
| May 15, 2023 | 0.99 | 0.95 |
0.99
|
0.95
|
32.6K | 4.21% | ||||
| May 12, 2023 | 0.95 | 0.94 |
0.98
|
0.91
|
22.0K | 1.06% | ||||
| May 11, 2023 | 0.94 | 0.97 |
0.99
|
0.94
|
14.9K | 0% | ||||