About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Babcock & Wilcox Canada bags $13M supply contract
- Babcock & Wilcox Canada secures $13M emission reduction contract from North America petroleum refinery
- Babcock & Wilcox wins utility-scale solar EPC contracts totaling 75 megawatts
- Babcock & Wilcox Enterprises announces new $150M senior secured credit facility
- Babcock & Wilcox's finance chief buys 50K common shares
- Babcock & Wilcox plummets to multiyear low after unexpected Q3 loss
- Babcock & Wilcox Enterprises GAAP EPS of -$0.18 misses by $0.22, revenue of $239.4M misses by $50.05M
- Babcock & Wilcox Enterprises Q3 2023 Earnings Preview
- Oil prices rise as investors fear wider war with Israel's advance into Gaza
- U.S. gasoline prices poised to drop in coming months as oil demand weakens
- Babcock & Wilcox subsidiary bags $11M utility plant maintenance contract
- Babcock & Wilcox Enterprises' unit awarded more than $11M contract
- Babcock & Wilcox awarded $9M contract for cooling system for U.K. waste-to-energy facility
- Oil prices post first weekly drop in eight weeks on China demand worries
- Babcock & Wilcox GAAP EPS of $0.10 beats by $0.17, revenue of $305.2M beats by $63.57M
- Babcock & Wilcox Enterprises Q2 2023 Earnings Preview
- Babcock & Wilcox Solar Energy secures $20M in solar contracts
- Warning: BW is at high risk of performing badly
- Babcock & Wilcox hits 5-month low after Q1 results
- Babcock & Wilcox Enterprises reports mixed Q1 earnings; reaffirms FY23 outlook
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 5.2 | 5.22 |
5.28
|
5.14
|
386K | -1.52% | ||||
| Aug 4, 2023 | 5.28 | 5.24 |
5.42
|
5.18
|
298K | 1.34% | ||||
| Aug 3, 2023 | 5.21 | 5.18 |
5.28
|
5.1
|
324K | 0.19% | ||||
| Aug 2, 2023 | 5.2 | 5.3 |
5.31
|
5.16
|
325K | -3.7% | ||||
| Aug 1, 2023 | 5.4 | 5.44 |
5.53
|
5.31
|
274K | -1.46% | ||||
| Jul 31, 2023 | 5.48 | 5.48 |
5.65
|
5.4
|
403K | 2.62% | ||||
| Jul 28, 2023 | 5.34 | 5.42 |
5.51
|
5.34
|
473K | -0.37% | ||||
| Jul 27, 2023 | 5.36 | 5.5 |
5.57
|
5.32
|
462K | -2.37% | ||||
| Jul 26, 2023 | 5.49 | 5.32 |
5.62
|
5.32
|
560K | 4.37% | ||||
| Jul 25, 2023 | 5.26 | 5.3 |
5.34
|
5.25
|
602K | -0.75% | ||||
| Jul 24, 2023 | 5.3 | 5.37 |
5.51
|
5.28
|
410K | -1.85% | ||||
| Jul 21, 2023 | 5.4 | 5.63 |
5.7
|
5.39
|
478K | -3.05% | ||||
| Jul 20, 2023 | 5.57 | 5.72 |
5.72
|
5.48
|
745K | -1.24% | ||||
| Jul 19, 2023 | 5.64 | 5.66 |
5.78
|
5.64
|
560K | -0.7% | ||||
| Jul 18, 2023 | 5.68 | 5.69 |
5.88
|
5.67
|
546K | -0.53% | ||||
| Jul 17, 2023 | 5.71 | 5.84 |
5.88
|
5.67
|
670K | -2.73% | ||||
| Jul 14, 2023 | 5.87 | 6.41 |
6.41
|
5.85
|
446K | -8.57% | ||||
| Jul 13, 2023 | 6.42 | 6.51 |
6.54
|
6.4
|
272K | -0.77% | ||||
| Jul 12, 2023 | 6.47 | 6.57 |
6.58
|
6.34
|
338K | 0.78% | ||||
| Jul 11, 2023 | 6.42 | 6.33 |
6.43
|
6.29
|
336K | 1.90% | ||||
| Jul 10, 2023 | 6.3 | 6.02 |
6.3
|
6.02
|
385K | 4.13% | ||||
| Jul 7, 2023 | 6.05 | 5.82 |
6.07
|
5.8
|
416K | 3.60% | ||||
| Jul 6, 2023 | 5.84 | 5.81 |
5.84
|
5.7
|
251K | -1.18% | ||||
| Jul 5, 2023 | 5.91 | 5.83 |
5.95
|
5.73
|
296K | -0.17% | ||||
| Jul 3, 2023 | 5.92 | 5.88 |
5.97
|
5.82
|
138K | 0.34% | ||||
| Jun 30, 2023 | 5.9 | 6.19 |
6.19
|
5.88
|
304K | -3.59% | ||||
| Jun 29, 2023 | 6.12 | 6.21 |
6.41
|
6.11
|
322K | -2.08% | ||||
| Jun 28, 2023 | 6.25 | 5.91 |
6.3
|
5.86
|
546K | 6.11% | ||||
| Jun 27, 2023 | 5.89 | 5.79 |
5.95
|
5.68
|
735K | 1.73% | ||||
| Jun 26, 2023 | 5.79 | 6.32 |
6.36
|
5.79
|
693K | -8.68% | ||||
| Jun 23, 2023 | 6.34 | 6.26 |
6.5
|
6.25
|
2.4M | -1.25% | ||||
| Jun 22, 2023 | 6.42 | 6.64 |
6.64
|
6.37
|
372K | -3.17% | ||||
| Jun 21, 2023 | 6.63 | 6.37 |
6.63
|
6.29
|
405K | 2.95% | ||||
| Jun 20, 2023 | 6.44 | 6.41 |
6.47
|
6.28
|
324K | -0.46% | ||||
| Jun 16, 2023 | 6.47 | 6.49 |
6.58
|
6.38
|
668K | 1.41% | ||||
| Jun 15, 2023 | 6.38 | 6.22 |
6.39
|
6.2
|
478K | 1.75% | ||||
| Jun 14, 2023 | 6.27 | 6.31 |
6.47
|
6.17
|
679K | 0.16% | ||||
| Jun 13, 2023 | 6.26 | 5.79 |
6.28
|
5.78
|
1.4M | 9.82% | ||||
| Jun 12, 2023 | 5.7 | 5.73 |
5.79
|
5.53
|
1.5M | -0.18% | ||||
| Jun 9, 2023 | 5.71 | 5.83 |
5.87
|
5.68
|
687K | -2.23% | ||||
| Jun 8, 2023 | 5.84 | 5.8 |
5.93
|
5.73
|
973K | 0.34% | ||||
| Jun 7, 2023 | 5.82 | 5.71 |
5.97
|
5.65
|
715K | 4.11% | ||||
| Jun 6, 2023 | 5.59 | 5.34 |
5.64
|
5.34
|
693K | 3.90% | ||||
| Jun 5, 2023 | 5.38 | 5.57 |
5.7
|
5.35
|
418K | -3.41% | ||||
| Jun 2, 2023 | 5.57 | 5.05 |
5.57
|
5.02
|
814K | 12.30% | ||||
| Jun 1, 2023 | 4.96 | 4.83 |
5.1
|
4.71
|
572K | 3.33% | ||||
| May 31, 2023 | 4.8 | 4.98 |
5
|
4.75
|
574K | -3.61% | ||||
| May 30, 2023 | 4.98 | 5.1 |
5.17
|
4.96
|
325K | -2.35% | ||||
| May 26, 2023 | 5.1 | 5.21 |
5.27
|
5.08
|
497K | -2.49% | ||||
| May 25, 2023 | 5.23 | 5.41 |
5.42
|
5.19
|
339K | -3.51% | ||||
| May 24, 2023 | 5.42 | 5.6 |
5.6
|
5.34
|
355K | -3.21% | ||||
| May 23, 2023 | 5.6 | 5.63 |
5.74
|
5.59
|
368K | -1.23% | ||||
| May 22, 2023 | 5.67 | 5.65 |
5.72
|
5.6
|
226K | 0.53% | ||||
| May 19, 2023 | 5.64 | 5.7 |
5.86
|
5.58
|
355K | 0.71% | ||||
| May 18, 2023 | 5.6 | 5.79 |
5.83
|
5.59
|
451K | -3.45% | ||||
| May 17, 2023 | 5.8 | 5.76 |
5.91
|
5.68
|
462K | 2.29% | ||||
| May 16, 2023 | 5.67 | 5.59 |
5.77
|
5.5
|
491K | 3.09% | ||||
| May 15, 2023 | 5.5 | 5.53 |
5.53
|
5.39
|
343K | 0.18% | ||||
| May 12, 2023 | 5.49 | 5.37 |
5.51
|
5.36
|
374K | 2.04% | ||||
| May 11, 2023 | 5.38 | 5.85 |
5.9
|
5.13
|
702K | 0% | ||||