About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BVS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bioventus Non-GAAP EPS of $0.07 beats by $0.05, revenue of $135.42M beats by $11.46M
- Bioventus appoints Robert Claypoole as president and CEO
- Bioventus Non-GAAP EPS of $0.05 beats by $0.07, revenue of $120.8M beats by $1.8M
- Bioventus GAAP EPS of -$0.06 beats by $0.10, revenue of $137.1M beats by $7.87M
- Bioventus Non-GAAP EPS of -$0.26 misses by $0.10, revenue of $119.06M beats by $2.48M
- Bioventus stock rises ~10% on signing deal to sell Wound business
- Bioventus announces CEO Realji has stepped down from position
- Bioventus amends its lenders credit agreement for financial and operational flexibility
- Bioventus Non-GAAP EPS of -$0.06 misses by $0.11, revenue of $125.83M misses by $6.87M
- Bioventus gains 21% on settlement with former CartiHeal shareholders
- Bioventus Non-GAAP EPS of $0.06 beats by $0.05, revenue of $128.66M misses by $10.97M
- Bioventus Non-GAAP EPS of $0.08 misses by $0.04, revenue of $137.1M misses by $4.49M
- Bioventus Non-GAAP EPS of $0.10 misses by $0.06, revenue of $140.3M beats by $1.97M
- Bioventus stock rises as FDA clears SonaStar Elite for use in tumor removal
- Bioventus GAAP EPS of -$0.19, revenue of $117.29M
- Bioventus reaffirms FY22 sales outlook, cancels $415M notes offering
- Bioventus inks contract w/Cigna for Durolane and Gelsyn-3 knee osteoarthritis treatments
- Bioventus sees Q1 sales in line with consensus
- Bioventus to raise $415M in senior notes offering
- Bioventus expands medical coverage for skin treatment TheraSkin for 17M more patients
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 0.25 / 0.14 | 108.89M / 102.23M |
Beat! |
| August 10, 2021 | 0.16 / 0.1366 | 109.82M / 100.97M |
Beat! |
| May 12, 2021 | 0.86 / 0.23 | 81.78M / 98.08M |
Beat! |
| March 25, 2021 | 0.24 / 0.23 | 98.59M / 98.08M |
Beat! |
| January 20, 2021 | 0.07 / - | 82.24M / - |
Beat! |
| October 6, 2020 | 0.02 / - | 136.7M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 3.4 | 3.6 |
3.65
|
3.27
|
197K | -5.56% | ||||
| Aug 4, 2023 | 3.6 | 3.6 |
3.71
|
3.57
|
115K | 1.12% | ||||
| Aug 3, 2023 | 3.56 | 3.41 |
3.56
|
3.41
|
68.4K | 2.59% | ||||
| Aug 2, 2023 | 3.47 | 3.52 |
3.58
|
3.42
|
185K | -2.8% | ||||
| Aug 1, 2023 | 3.57 | 3.59 |
3.61
|
3.39
|
167K | -1.38% | ||||
| Jul 31, 2023 | 3.62 | 3.49 |
3.65
|
3.48
|
270K | 5.54% | ||||
| Jul 28, 2023 | 3.43 | 3.26 |
3.49
|
3.26
|
150K | 7.19% | ||||
| Jul 27, 2023 | 3.2 | 3.28 |
3.38
|
3.13
|
160K | -3.32% | ||||
| Jul 26, 2023 | 3.31 | 3.56 |
3.66
|
3.25
|
256K | -6.76% | ||||
| Jul 25, 2023 | 3.55 | 3.57 |
3.69
|
3.52
|
124K | -0.28% | ||||
| Jul 24, 2023 | 3.56 | 3.53 |
3.6
|
3.45
|
127K | 1.71% | ||||
| Jul 21, 2023 | 3.5 | 3.36 |
3.56
|
3.29
|
188K | 6.06% | ||||
| Jul 20, 2023 | 3.3 | 3.49 |
3.51
|
3.17
|
266K | -5.71% | ||||
| Jul 19, 2023 | 3.5 | 3.61 |
3.68
|
3.5
|
153K | -3.05% | ||||
| Jul 18, 2023 | 3.61 | 3.6 |
3.74
|
3.57
|
151K | 0.28% | ||||
| Jul 17, 2023 | 3.6 | 3.57 |
3.73
|
3.52
|
263K | 1.41% | ||||
| Jul 14, 2023 | 3.55 | 3.68 |
3.77
|
3.53
|
230K | -3.79% | ||||
| Jul 13, 2023 | 3.69 | 3.72 |
3.9
|
3.5
|
440K | 0.27% | ||||
| Jul 12, 2023 | 3.68 | 3.74 |
3.83
|
3.59
|
260K | 1.10% | ||||
| Jul 11, 2023 | 3.64 | 3.56 |
3.84
|
3.5
|
528K | 5.81% | ||||
| Jul 10, 2023 | 3.44 | 2.91 |
3.53
|
2.91
|
1.1M | 18.21% | ||||
| Jul 7, 2023 | 2.91 | 2.82 |
2.97
|
2.82
|
83.4K | 3.19% | ||||
| Jul 6, 2023 | 2.82 | 2.84 |
2.85
|
2.71
|
185K | -3.75% | ||||
| Jul 5, 2023 | 2.93 | 2.79 |
2.95
|
2.77
|
108K | 4.64% | ||||
| Jul 3, 2023 | 2.8 | 2.83 |
2.9
|
2.71
|
243K | -3.11% | ||||
| Jun 30, 2023 | 2.89 | 2.99 |
3.07
|
2.86
|
145K | -1.7% | ||||
| Jun 29, 2023 | 2.94 | 3.06 |
3.1
|
2.92
|
161K | -3.29% | ||||
| Jun 28, 2023 | 3.04 | 2.98 |
3.08
|
2.95
|
208K | 2.01% | ||||
| Jun 27, 2023 | 2.98 | 2.79 |
2.98
|
2.74
|
261K | 7.19% | ||||
| Jun 26, 2023 | 2.78 | 2.89 |
3.1
|
2.77
|
400K | -7.02% | ||||
| Jun 23, 2023 | 2.99 | 2.93 |
3.1
|
2.84
|
3.9M | -0.33% | ||||
| Jun 22, 2023 | 3 | 2.89 |
3.16
|
2.7
|
723K | 6.01% | ||||
| Jun 21, 2023 | 2.83 | 3.08 |
3.08
|
2.75
|
425K | -9% | ||||
| Jun 20, 2023 | 3.11 | 3.25 |
3.34
|
2.85
|
536K | -1.58% | ||||
| Jun 16, 2023 | 3.16 | 3.7 |
3.71
|
3.1
|
726K | -13.19% | ||||
| Jun 15, 2023 | 3.64 | 3.41 |
3.81
|
3.39
|
966K | 10.30% | ||||
| Jun 14, 2023 | 3.3 | 3.1 |
3.32
|
3.05
|
476K | 6.80% | ||||
| Jun 13, 2023 | 3.09 | 2.96 |
3.23
|
2.95
|
502K | 3% | ||||
| Jun 12, 2023 | 3 | 2.72 |
3.06
|
2.71
|
674K | 10.70% | ||||
| Jun 9, 2023 | 2.71 | 3 |
3
|
2.69
|
473K | -10.26% | ||||
| Jun 8, 2023 | 3.02 | 2.83 |
3.08
|
2.72
|
654K | 7.09% | ||||
| Jun 7, 2023 | 2.82 | 2.85 |
3.07
|
2.8
|
497K | -2.76% | ||||
| Jun 6, 2023 | 2.9 | 2.73 |
2.92
|
2.59
|
450K | 7.41% | ||||
| Jun 5, 2023 | 2.7 | 2.96 |
3.04
|
2.7
|
531K | -8.78% | ||||
| Jun 2, 2023 | 2.96 | 2.96 |
3.02
|
2.88
|
519K | 0% | ||||
| Jun 1, 2023 | 2.96 | 2.68 |
3.04
|
2.62
|
404K | 9.63% | ||||
| May 31, 2023 | 2.7 | 2.95 |
2.95
|
2.61
|
489K | -7.22% | ||||
| May 30, 2023 | 2.91 | 2.85 |
2.95
|
2.76
|
652K | 1.75% | ||||
| May 26, 2023 | 2.86 | 2.57 |
2.91
|
2.52
|
707K | 8.75% | ||||
| May 25, 2023 | 2.63 | 2.65 |
2.82
|
2.47
|
858K | 2.73% | ||||
| May 24, 2023 | 2.56 | 2.41 |
2.78
|
2.2
|
1.2M | 5.35% | ||||
| May 23, 2023 | 2.43 | 2.1 |
2.43
|
2.05
|
1.6M | 16.27% | ||||
| May 22, 2023 | 2.09 | 1.74 |
2.14
|
1.7
|
1.4M | 7.18% | ||||
| May 19, 2023 | 1.95 | 1.5 |
2.48
|
1.47
|
16.4M | 33.56% | ||||
| May 18, 2023 | 1.46 | 1.3 |
1.56
|
1.29
|
443K | 11.45% | ||||
| May 17, 2023 | 1.31 | 1.2 |
1.31
|
1.12
|
339K | 9.17% | ||||
| May 16, 2023 | 1.2 | 1.25 |
1.3
|
1.17
|
175K | -2.44% | ||||
| May 15, 2023 | 1.23 | 1.21 |
1.26
|
1.19
|
346K | 0% | ||||
| May 12, 2023 | 1.23 | 1.22 |
1.28
|
1.17
|
331K | 1.65% | ||||
| May 11, 2023 | 1.21 | 1.01 |
1.24
|
1.01
|
464K | 0% | ||||