About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BURU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 8, 2023 | 0.95 | 0.96 |
0.97
|
0.88
|
96.8K | 2.15% | ||||
| May 5, 2023 | 0.93 | 0.93 |
0.95
|
0.92
|
80.1K | 2.20% | ||||
| May 4, 2023 | 0.91 | 0.99 |
1
|
0.87
|
177K | -8.08% | ||||
| May 3, 2023 | 0.99 | 1 |
1.03
|
0.96
|
172K | -1% | ||||
| May 2, 2023 | 1 | 0.96 |
1.11
|
0.93
|
583K | 3.09% | ||||
| May 1, 2023 | 0.97 | 0.93 |
1.03
|
0.9
|
499K | 2.11% | ||||
| Apr 28, 2023 | 0.95 | 0.99 |
1
|
0.9
|
488K | -15.93% | ||||
| Apr 27, 2023 | 1.13 | 0.92 |
1.35
|
0.91
|
2.7M | 18.95% | ||||
| Apr 26, 2023 | 0.95 | 1.03 |
1.04
|
0.92
|
298K | -10.38% | ||||
| Apr 25, 2023 | 1.06 | 1.25 |
1.25
|
1.02
|
662K | -13.82% | ||||
| Apr 24, 2023 | 1.23 | 1.45 |
1.49
|
1.2
|
796K | -21.15% | ||||
| Apr 21, 2023 | 1.56 | 1.98 |
2.12
|
1.44
|
4.2M | -10.34% | ||||
| Apr 20, 2023 | 1.74 | 1.77 |
1.89
|
1.65
|
211K | -1.69% | ||||
| Apr 19, 2023 | 1.77 | 2.08 |
2.1
|
1.73
|
289K | -17.29% | ||||
| Apr 18, 2023 | 2.14 | 2.27 |
2.35
|
2.12
|
138K | -7.76% | ||||
| Apr 17, 2023 | 2.32 | 2.46 |
2.51
|
2.21
|
205K | -3.73% | ||||
| Apr 14, 2023 | 2.41 | 2.6 |
2.64
|
2.31
|
238K | -7.31% | ||||
| Apr 13, 2023 | 2.6 | 2.75 |
2.89
|
2.51
|
266K | -5.11% | ||||
| Apr 12, 2023 | 2.74 | 3.15 |
3.15
|
2.65
|
252K | -10.46% | ||||
| Apr 11, 2023 | 3.06 | 3.38 |
3.43
|
3.03
|
199K | -9.73% | ||||
| Apr 10, 2023 | 3.39 | 3.46 |
3.6
|
3.26
|
438K | -10.79% | ||||
| Apr 6, 2023 | 3.8 | 3.74 |
4.06
|
3.39
|
842K | -11.01% | ||||
| Apr 5, 2023 | 4.27 | 5.6 |
6.98
|
3.71
|
23.2M | 56.99% | ||||
| Apr 4, 2023 | 2.72 | 2.68 |
2.94
|
2.68
|
21.2K | -0.73% | ||||
| Apr 3, 2023 | 2.74 | 2.81 |
2.81
|
2.67
|
16.9K | 2.62% | ||||
| Mar 31, 2023 | 2.67 | 3.6 |
3.6
|
2.55
|
151K | -28.23% | ||||
| Mar 30, 2023 | 3.72 | 3.77 |
3.94
|
3.58
|
34.4K | -2.36% | ||||
| Mar 29, 2023 | 3.81 | 4.17 |
4.17
|
3.8
|
36.1K | -10.35% | ||||
| Mar 28, 2023 | 4.25 | 4.69 |
4.69
|
3.8
|
125K | -9.57% | ||||
| Mar 27, 2023 | 4.7 | 3.8 |
4.74
|
3.8
|
134K | 21.45% | ||||
| Mar 24, 2023 | 3.87 | 3.42 |
4.4
|
3.27
|
141K | 14.50% | ||||
| Mar 23, 2023 | 3.38 | 3.45 |
3.51
|
3.17
|
9.9K | 2.74% | ||||
| Mar 22, 2023 | 3.29 | 3.1 |
3.54
|
3.09
|
57.9K | 6.13% | ||||
| Mar 21, 2023 | 3.1 | 3.17 |
3.56
|
3.1
|
51.8K | -5.2% | ||||
| Mar 20, 2023 | 3.27 | 4.11 |
4.35
|
3.15
|
143K | -21.01% | ||||
| Mar 17, 2023 | 4.14 | 4.59 |
5.87
|
4.1
|
509K | -8% | ||||
| Mar 16, 2023 | 4.5 | 4.91 |
4.91
|
4.4
|
76.5K | -8.16% | ||||
| Mar 15, 2023 | 4.9 | 4.74 |
5.39
|
4.67
|
153K | 4.26% | ||||
| Mar 14, 2023 | 4.7 | 4.4 |
4.84
|
4
|
55.8K | 12.17% | ||||
| Mar 13, 2023 | 4.19 | 4.31 |
4.62
|
4.1
|
18.4K | -4.56% | ||||
| Mar 10, 2023 | 4.39 | 4.93 |
4.99
|
4.39
|
58.4K | -11.49% | ||||
| Mar 9, 2023 | 4.96 | 5.2 |
5.5
|
4.96
|
51.7K | -8.99% | ||||
| Mar 8, 2023 | 5.45 | 5.6 |
5.6
|
5.22
|
26.8K | 2.64% | ||||
| Mar 7, 2023 | 5.31 | 5.44 |
5.7
|
5.08
|
46.9K | -1.48% | ||||
| Mar 6, 2023 | 5.39 | 5 |
5.7
|
4.76
|
116K | 7.80% | ||||
| Mar 3, 2023 | 5 | 4.55 |
5
|
4.54
|
47.6K | 5.04% | ||||
| Mar 2, 2023 | 4.76 | 4.75 |
4.93
|
4.3
|
55.1K | -1.86% | ||||
| Mar 1, 2023 | 4.85 | 4.65 |
5
|
4.48
|
118K | 8.74% | ||||
| Feb 28, 2023 | 4.46 | 4.8 |
5.02
|
4.17
|
159K | -8.79% | ||||
| Feb 27, 2023 | 4.89 | 4.27 |
5.04
|
4.27
|
245K | 6.77% | ||||
| Feb 24, 2023 | 4.58 | 3.6 |
5.2
|
3.6
|
868K | 26.52% | ||||
| Feb 23, 2023 | 3.62 | 3.65 |
5.63
|
3.6
|
662K | -0.82% | ||||
| Feb 22, 2023 | 3.65 | 3.8 |
3.85
|
3.43
|
89.8K | 0% | ||||
| Feb 21, 2023 | 3.65 | 3.9 |
4
|
3.5
|
78.2K | -3.95% | ||||
| Feb 17, 2023 | 3.8 | 4.3 |
4.52
|
3.8
|
112K | -11.63% | ||||
| Feb 16, 2023 | 4.3 | 3.94 |
4.42
|
3.69
|
43.6K | 14.97% | ||||
| Feb 15, 2023 | 3.74 | 4 |
4.03
|
3.5
|
51.1K | 3.89% | ||||
| Feb 14, 2023 | 3.6 | 5.5 |
5.83
|
3.38
|
197K | -33.82% | ||||
| Feb 13, 2023 | 5.44 | 7.5 |
7.76
|
5.38
|
104K | -29.9% | ||||
| Feb 10, 2023 | 7.76 | 8.41 |
8.41
|
7.64
|
13.6K | -7.95% | ||||
| Feb 9, 2023 | 8.43 | 8.55 |
9.07
|
8
|
32.1K | 2.31% | ||||
| Feb 8, 2023 | 8.24 | 7.86 |
8.99
|
7.86
|
24.5K | 7.99% | ||||
| Feb 7, 2023 | 7.63 | 7.79 |
8.48
|
7.63
|
11.4K | -11.59% | ||||
| Feb 6, 2023 | 8.63 | 7.77 |
8.76
|
7.76
|
33.9K | 5.12% | ||||
| Feb 3, 2023 | 8.21 | 8.62 |
8.81
|
7.55
|
32.2K | -8.88% | ||||
| Feb 2, 2023 | 9.01 | 10.22 |
10.22
|
7.9
|
54.4K | -8.43% | ||||
| Feb 1, 2023 | 9.84 | 10 |
14
|
8.11
|
266K | 0.41% | ||||
| Jan 31, 2023 | 9.8 | 9.41 |
9.94
|
9.11
|
98.5K | 7.10% | ||||
| Jan 30, 2023 | 9.15 | 9.31 |
9.31
|
8.8
|
35.0K | 0.55% | ||||
| Jan 27, 2023 | 9.1 | 8.79 |
9.31
|
7.62
|
109K | 5.69% | ||||
| Jan 26, 2023 | 8.61 | 8.6 |
8.85
|
8.02
|
30.2K | 2.26% | ||||
| Jan 25, 2023 | 8.42 | 7.51 |
8.6
|
7.43
|
185K | 5.25% | ||||
| Jan 24, 2023 | 8 | 6.9 |
8.05
|
6.65
|
72.9K | 15.94% | ||||
| Jan 23, 2023 | 6.9 | 7.15 |
7.26
|
6.22
|
111K | -8.61% | ||||
| Jan 20, 2023 | 7.55 | 7.65 |
8.35
|
7.4
|
62.3K | -1.31% | ||||
| Jan 19, 2023 | 7.65 | 9.47 |
9.47
|
7.11
|
102K | -15% | ||||
| Jan 18, 2023 | 9 | 9.62 |
9.62
|
8.85
|
15.9K | -1.21% | ||||
| Jan 17, 2023 | 9.11 | 8.45 |
9.15
|
8.45
|
19.7K | 4.95% | ||||
| Jan 13, 2023 | 8.68 | 9.83 |
9.83
|
8.4
|
23.2K | -6.47% | ||||
| Jan 12, 2023 | 9.28 | 9.96 |
9.96
|
9.1
|
14.9K | -5.02% | ||||
| Jan 11, 2023 | 9.77 | 9.7 |
10.16
|
9.45
|
18.4K | 1.03% | ||||
| Jan 10, 2023 | 9.67 | 9.95 |
10.15
|
9.47
|
19.2K | 5.11% | ||||
| Jan 9, 2023 | 9.2 | 9.31 |
9.31
|
8.28
|
14.4K | -1.18% | ||||
| Jan 6, 2023 | 9.31 | 9.14 |
9.52
|
9.1
|
7.2K | 2.08% | ||||
| Jan 5, 2023 | 9.12 | 8.8 |
9.65
|
8.8
|
28.2K | 1.22% | ||||
| Jan 4, 2023 | 9.01 | 9.4 |
9.55
|
9.01
|
14.0K | 0.90% | ||||
| Jan 3, 2023 | 8.93 | 8.13 |
9.35
|
8.13
|
21.5K | 7.20% | ||||
| Dec 30 | 8.33 | 8.69 |
9.15
|
8.33
|
19.5K | -3.03% | ||||
| Dec 29 | 8.59 | 8.34 |
8.97
|
8.34
|
20.6K | -0.58% | ||||
| Dec 28 | 8.64 | 8.27 |
8.92
|
7.56
|
51.1K | 2.13% | ||||
| Dec 27 | 8.46 | 8.57 |
10.18
|
8.12
|
65.9K | -5.05% | ||||
| Dec 23 | 8.91 | 9.2 |
9.45
|
8.53
|
19.8K | -6.7% | ||||
| Dec 22 | 9.55 | 9.19 |
9.65
|
8.87
|
29.6K | 5.99% | ||||
| Dec 21 | 9.01 | 8.85 |
9.66
|
8.11
|
53.9K | -12.1% | ||||
| Dec 20 | 10.25 | 10.15 |
10.29
|
9.86
|
196K | 0.59% | ||||
| Dec 19 | 10.19 | 10.15 |
10.23
|
10.15
|
69.6K | -0.59% | ||||
| Dec 16 | 10.25 | 10.15 |
10.25
|
10.15
|
65.1K | 0.29% | ||||
| Dec 15 | 10.22 | 10.22 |
10.23
|
10.22
|
7.3K | 0% | ||||
| Dec 14 | 10.22 | 10.23 |
10.23
|
10.22
|
29.3K | 0% | ||||
| Dec 13 | 10.22 | 10.23 |
10.23
|
10.21
|
77.1K | 0.39% | ||||
| Dec 12 | 10.18 | 10.19 |
10.19
|
10.18
|
4.8K | 0% | ||||
| Dec 9 | 10.18 | 10.18 |
10.18
|
10.18
|
1.0K | 0.20% | ||||
| Dec 8 | 10.16 | 10.2 |
10.2
|
10.16
|
905 | 0% | ||||
| Dec 7 | 10.16 | 10.21 |
10.21
|
10.16
|
8.6K | 0% | ||||
| Dec 6 | 10.16 | 10.16 |
10.16
|
10.16
|
8.5K | 0% | ||||
| Dec 5 | 10.16 | 10.2 |
10.2
|
10.16
|
6.6K | -0.29% | ||||
| Dec 2 | 10.19 | 10.18 |
10.2
|
10.18
|
6.6K | 0% | ||||
| Dec 1 | 10.19 | 10.19 |
10.19
|
10.19
|
639 | 0.30% | ||||
| Nov 30 | 10.16 | 10.1 |
10.3
|
10.1
|
229K | 0.69% | ||||
| Nov 29 | 10.09 | 10.07 |
10.09
|
10.07
|
72.2K | 0.10% | ||||
| Nov 28 | 10.08 | 10.08 |
10.08
|
10.08
|
6.0K | 0% | ||||
| Nov 25 | 10.08 | 10.08 |
10.09
|
10.08
|
2.2K | 0% | ||||
| Nov 23 | 10.08 | 10.08 |
10.08
|
10.08
|
496 | -0.1% | ||||
| Nov 21 | 10.09 | 10.09 |
10.1
|
10.09
|
3.3K | 0.20% | ||||
| Nov 18 | 10.07 | 10.09 |
10.09
|
10.07
|
1.6K | 0% | ||||
| Nov 17 | 10.07 | 10.07 |
10.07
|
10.07
|
143 | -0.1% | ||||
| Nov 14 | 10.08 | 10.07 |
10.08
|
10.07
|
22.3K | 0% | ||||
| Nov 11 | 10.08 | 10.1 |
10.1
|
10.08
|
1.3K | -0.1% | ||||
| Nov 10 | 10.09 | 10.09 |
10.1
|
10.09
|
3.7K | -0.1% | ||||
| Nov 9 | 10.1 | 10.1 |
10.1
|
10.1
|
1.7K | 0% | ||||
| Nov 8 | 10.1 | 10.1 |
10.1
|
10.1
|
2.0K | 0.10% | ||||
| Nov 7 | 10.09 | 10.09 |
10.09
|
10.08
|
863 | 0.10% | ||||
| Nov 4 | 10.08 | 10.08 |
10.1
|
10.08
|
1.5K | 0% | ||||
| Nov 2 | 10.08 | 10.08 |
10.08
|
10.08
|
2.8K | 0% | ||||
| Nov 1 | 10.08 | 10.08 |
10.08
|
10.08
|
2.4K | 0% | ||||
| Oct 31 | 10.08 | 10.07 |
10.08
|
10.07
|
15.2K | 0.20% | ||||
| Oct 28 | 10.06 | 10.07 |
10.07
|
10.06
|
695 | -0.1% | ||||
| Oct 27 | 10.07 | 10.07 |
10.07
|
10.06
|
1.4K | 0.10% | ||||
| Oct 26 | 10.06 | 10.06 |
10.06
|
10.05
|
22.7K | 0% | ||||
| Oct 25 | 10.06 | 10.06 |
10.06
|
10.06
|
3.9K | 0% | ||||
| Oct 24 | 10.06 | 10.06 |
10.07
|
10.06
|
35.2K | 0% | ||||
| Oct 21 | 10.06 | 10.06 |
10.07
|
10.06
|
2.0K | 0% | ||||
| Oct 20 | 10.06 | 10.06 |
10.07
|
10.06
|
11.8K | 0% | ||||
| Oct 19 | 10.06 | 10.06 |
10.06
|
10.06
|
19.8K | 0% | ||||
| Oct 18 | 10.06 | 10.06 |
10.06
|
10.06
|
1.1K | 0% | ||||
| Oct 17 | 10.06 | 10.06 |
10.06
|
10.06
|
100 | 0% | ||||
| Oct 14 | 10.06 | 10.06 |
10.07
|
10.05
|
83.0K | 0% | ||||
| Oct 13 | 10.06 | 10.06 |
10.07
|
10.06
|
1.0K | 0% | ||||
| Oct 12 | 10.06 | 10.06 |
10.07
|
10.06
|
1.3K | 0% | ||||
| Oct 11 | 10.06 | 10.05 |
10.07
|
10.05
|
14.2K | 0% | ||||
| Oct 10 | 10.06 | 10.06 |
10.06
|
10.05
|
1.4K | 0.10% | ||||
| Oct 7 | 10.05 | 10.05 |
10.05
|
10.05
|
585 | 0% | ||||
| Oct 6 | 10.05 | 10.05 |
10.05
|
10.05
|
799 | 0% | ||||
| Oct 5 | 10.05 | 10.04 |
10.05
|
10.04
|
27.1K | 0% | ||||
| Oct 4 | 10.05 | 10.06 |
10.06
|
10.05
|
11.1K | 0.10% | ||||
| Oct 3 | 10.04 | 10.07 |
10.07
|
10.04
|
10.4K | -0.3% | ||||
| Sep 30 | 10.07 | 10.05 |
10.07
|
10.05
|
1.8K | 0.20% | ||||
| Sep 29 | 10.05 | 10.05 |
10.06
|
10.05
|
4.0K | 0% | ||||
| Sep 28 | 10.05 | 10.05 |
10.06
|
10.05
|
2.7K | -0.1% | ||||
| Sep 27 | 10.06 | 10.05 |
10.06
|
10.05
|
4.0K | 0.20% | ||||
| Sep 26 | 10.04 | 10.04 |
10.04
|
10.04
|
1.6K | 0% | ||||
| Sep 23 | 10.04 | 10.06 |
10.06
|
10.04
|
499 | -0.2% | ||||
| Sep 22 | 10.06 | 10.04 |
10.06
|
10.04
|
3.6K | 0.10% | ||||
| Sep 21 | 10.05 | 10.05 |
10.05
|
10.05
|
207 | -0.1% | ||||
| Sep 20 | 10.06 | 10.04 |
10.06
|
10.04
|
2.7K | 0.20% | ||||
| Sep 19 | 10.04 | 10.02 |
10.04
|
10.02
|
47.6K | 0.20% | ||||
| Sep 16 | 10.02 | 10.02 |
10.03
|
10.02
|
5.2K | 0% | ||||
| Sep 15 | 10.02 | 10.02 |
10.03
|
10.02
|
3.5K | 0% | ||||
| Sep 14 | 10.02 | 10.02 |
10.02
|
10.02
|
37.5K | -0.1% | ||||
| Sep 13 | 10.03 | 10.02 |
10.03
|
10.02
|
9.8K | 0.10% | ||||
| Sep 12 | 10.02 | 10.02 |
10.03
|
10
|
85.6K | -0.2% | ||||
| Sep 9 | 10.04 | 10.05 |
10.05
|
10.03
|
31.2K | -0.1% | ||||
| Sep 8 | 10.05 | 10.07 |
10.07
|
10.04
|
53.3K | -0.3% | ||||
| Sep 7 | 10.08 | 10.05 |
10.18
|
10.03
|
177K | 0.40% | ||||
| Sep 6 | 10.04 | 10.03 |
10.09
|
10.03
|
73.2K | 0.10% | ||||
| Sep 2 | 10.03 | 10.02 |
10.04
|
10.02
|
31.5K | 0% | ||||
| Sep 1 | 10.03 | 10.01 |
10.03
|
10.01
|
39.1K | 0% | ||||
| Aug 31 | 10.03 | 10.01 |
10.03
|
10.01
|
194K | 0.20% | ||||
| Aug 30 | 10.01 | 10.01 |
10.02
|
10
|
483K | -0.1% | ||||
| Aug 29 | 10.02 | 10.01 |
10.02
|
10.01
|
3.6K | 0.10% | ||||
| Aug 26 | 10.01 | 10.02 |
10.02
|
10.01
|
10.6K | 0% | ||||
| Aug 25 | 10.01 | 10.01 |
10.02
|
10.01
|
5.0K | 0% | ||||
| Aug 23 | 10.01 | 10.01 |
10.02
|
10.01
|
5.7K | 0% | ||||
| Aug 22 | 10.01 | 10.01 |
10.02
|
10.01
|
79.4K | 0% | ||||
| Aug 19 | 10.01 | 10.02 |
10.02
|
10.01
|
209K | -0.1% | ||||
| Aug 18 | 10.02 | 10.02 |
10.03
|
10.02
|
393K | 0% | ||||
| Aug 17 | 10.02 | 10 |
10.02
|
10
|
278K | 0.30% | ||||
| Aug 16 | 9.99 | 9.99 |
10.01
|
9.99
|
38.9K | -0.1% | ||||
| Aug 15 | 10 | 10 |
10.01
|
10
|
7.6K | 0% | ||||
| Aug 12 | 10 | 10 |
10.01
|
10
|
30.0K | 0% | ||||
| Aug 11 | 10 | 10 |
10.01
|
10
|
7.2K | -0.1% | ||||
| Aug 10 | 10.01 | 10 |
10.01
|
10
|
26.2K | 0.10% | ||||
| Aug 9 | 10 | 10 |
10.01
|
10
|
477K | 0% | ||||
| Aug 8 | 10 | 10 |
10.01
|
9.98
|
1.6M | 0.20% | ||||
| Aug 5 | 9.98 | 9.97 |
9.98
|
9.97
|
4.6K | 0% | ||||
| Aug 4 | 9.98 | 9.98 |
9.98
|
9.98
|
503 | 0.10% | ||||
| Aug 3 | 9.97 | 9.97 |
9.98
|
9.97
|
91.8K | -0.1% | ||||
| Aug 2 | 9.98 | 9.97 |
9.98
|
9.97
|
7.9K | 0% | ||||
| Aug 1 | 9.98 | 9.97 |
9.98
|
9.97
|
69.7K | 0.10% | ||||
| Jul 29 | 9.97 | 9.97 |
9.98
|
9.97
|
502K | 0% | ||||
| Jul 28 | 9.97 | 9.97 |
9.98
|
9.97
|
2.8K | 0.10% | ||||
| Jul 27 | 9.96 | 9.96 |
9.98
|
9.96
|
2.2K | -0.1% | ||||
| Jul 26 | 9.97 | 9.98 |
9.98
|
9.96
|
104K | 0.10% | ||||
| Jul 25 | 9.96 | 9.97 |
9.97
|
9.96
|
1.1K | -0.1% | ||||
| Jul 21 | 9.97 | 9.97 |
9.97
|
9.96
|
157K | 0% | ||||
| Jul 20 | 9.97 | 9.97 |
9.98
|
9.97
|
56.9K | 0% | ||||
| Jul 19 | 9.97 | 9.97 |
9.97
|
9.97
|
141 | 0% | ||||
| Jul 18 | 9.97 | 9.97 |
9.97
|
9.97
|
201 | 0.20% | ||||
| Jul 15 | 9.95 | 9.96 |
9.96
|
9.95
|
27.5K | -0.1% | ||||
| Jul 14 | 9.96 | 9.96 |
9.96
|
9.96
|
1.3K | 0% | ||||
| Jul 13 | 9.96 | 9.97 |
9.97
|
9.96
|
15.2K | 0% | ||||
| Jul 12 | 9.96 | 9.95 |
9.96
|
9.95
|
22.4K | 0% | ||||
| Jul 8 | 9.96 | 9.94 |
9.96
|
9.94
|
33.1K | 0.10% | ||||
| Jul 7 | 9.95 | 9.95 |
9.96
|
9.95
|
853K | 0% | ||||
| Jul 6 | 9.95 | 9.95 |
9.95
|
9.95
|
116 | 0.10% | ||||
| Jul 5 | 9.94 | 9.93 |
9.95
|
9.93
|
53.3K | -0.1% | ||||
| Jul 1 | 9.95 | 9.95 |
9.95
|
9.94
|
110K | 0% | ||||
| Jun 30 | 9.95 | 9.94 |
9.95
|
9.94
|
200K | 0.10% | ||||
| Jun 29 | 9.94 | 9.93 |
9.94
|
9.93
|
860 | 0% | ||||
| Jun 28 | 9.94 | 9.96 |
9.96
|
9.94
|
2.3K | -0.1% | ||||
| Jun 27 | 9.95 | 9.94 |
9.95
|
9.94
|
9.1K | 0% | ||||
| Jun 24 | 9.95 | 9.95 |
9.96
|
9.95
|
11.5K | 0.10% | ||||
| Jun 23 | 9.94 | 9.94 |
9.94
|
9.94
|
184 | 0% | ||||
| Jun 22 | 9.94 | 9.94 |
9.94
|
9.94
|
1.2K | 0% | ||||
| Jun 21 | 9.94 | 9.93 |
9.95
|
9.93
|
57.2K | 0% | ||||
| Jun 17 | 9.94 | 9.94 |
9.94
|
9.94
|
1.7K | 0.10% | ||||
| Jun 16 | 9.93 | 9.93 |
9.93
|
9.93
|
56.6K | 0% | ||||
| Jun 15 | 9.93 | 9.94 |
9.94
|
9.93
|
2.1K | -0.1% | ||||
| Jun 14 | 9.94 | 9.95 |
9.95
|
9.93
|
2.1K | 0.10% | ||||
| Jun 13 | 9.93 | 9.93 |
9.94
|
9.93
|
103K | 0% | ||||
| Jun 10 | 9.93 | 9.93 |
9.93
|
9.93
|
3.1K | 0% | ||||
| Jun 7 | 9.93 | 9.93 |
9.93
|
9.93
|
1.6K | 0% | ||||
| Jun 6 | 9.93 | 9.93 |
9.93
|
9.93
|
11.8K | 0% | ||||
| Jun 3 | 9.93 | 9.93 |
9.93
|
9.92
|
12.6K | 0% | ||||
| Jun 2 | 9.93 | 9.93 |
9.93
|
9.92
|
36.6K | 0.10% | ||||
| Jun 1 | 9.92 | 9.93 |
9.93
|
9.91
|
24.2K | 0% | ||||
| May 31 | 9.92 | 9.92 |
9.92
|
9.92
|
2.3K | 0% | ||||
| May 27 | 9.92 | 9.92 |
9.93
|
9.92
|
436K | 0% | ||||
| May 26 | 9.92 | 9.91 |
9.93
|
9.91
|
22.0K | 0.10% | ||||
| May 25 | 9.91 | 9.91 |
9.91
|
9.91
|
102K | 0% | ||||
| May 24 | 9.91 | 9.91 |
9.92
|
9.91
|
32.3K | 0% | ||||
| May 23 | 9.91 | 9.91 |
9.91
|
9.91
|
1.1K | -0.1% | ||||
| May 20 | 9.92 | 9.92 |
9.92
|
9.92
|
20.8K | 0% | ||||
| May 19 | 9.92 | 9.91 |
9.93
|
9.91
|
1.8K | -0.1% | ||||
| May 18 | 9.93 | 9.93 |
9.93
|
9.93
|
251 | 0.10% | ||||
| May 17 | 9.92 | 9.92 |
9.92
|
9.92
|
2.3K | 0% | ||||
| May 16 | 9.92 | 9.92 |
9.93
|
9.91
|
59.9K | 0.10% | ||||
| May 13 | 9.91 | 9.92 |
9.92
|
9.9
|
44.8K | 0% | ||||
| May 12 | 9.91 | 9.89 |
9.92
|
9.89
|
32.3K | 0.10% | ||||
| May 11 | 9.9 | 9.92 |
9.92
|
9.9
|
100K | -0.1% | ||||
| May 10 | 9.91 | 9.92 |
9.92
|
9.91
|
15.0K | 0% | ||||
| May 9 | 9.91 | 9.92 |
9.92
|
9.91
|
52.1K | 0% | ||||
| May 6 | 9.91 | 9.92 |
9.92
|
9.91
|
12.4K | -0.1% | ||||
| May 5 | 9.92 | 9.91 |
9.94
|
9.91
|
35.0K | -0.2% | ||||
| May 4 | 9.94 | 9.94 |
9.94
|
9.91
|
1.7K | 0.10% | ||||
| May 3 | 9.93 | 9.96 |
9.96
|
9.91
|
6.6K | 0.10% | ||||
| May 2 | 9.92 | 9.91 |
9.93
|
9.91
|
53.9K | 0.10% | ||||
| Apr 29 | 9.91 | 9.92 |
9.93
|
9.9
|
107K | -0.1% | ||||
| Apr 28 | 9.92 | 9.91 |
9.93
|
9.91
|
18.8K | 0% | ||||
| Apr 27 | 9.92 | 9.94 |
9.94
|
9.91
|
18.1K | -0.1% | ||||
| Apr 26 | 9.93 | 9.94 |
9.94
|
9.9
|
241K | 0% | ||||
| Apr 25 | 9.93 | 9.95 |
9.95
|
9.92
|
108K | -0.4% | ||||
| Apr 22 | 9.97 | 9.9 |
9.97
|
9.9
|
511K | 0.40% | ||||
| Apr 21 | 9.93 | 9.9 |
9.93
|
9.9
|
15.6K | 0.30% | ||||
| Apr 20 | 9.9 | 9.91 |
9.92
|
9.9
|
38.6K | -0.3% | ||||
| Apr 19 | 9.93 | 9.9 |
9.93
|
9.9
|
5.5K | 0.20% | ||||
| Apr 18 | 9.91 | 9.9 |
9.92
|
9.9
|
253K | 0% | ||||
| Apr 14 | 9.91 | 9.91 |
9.91
|
9.91
|
280 | 0.10% | ||||
| Apr 13 | 9.9 | 9.89 |
9.92
|
9.89
|
37.5K | 0% | ||||
| Apr 11 | 9.9 | 9.89 |
9.9
|
9.89
|
75.0K | -0.1% | ||||
| Apr 8 | 9.91 | 9.91 |
9.91
|
9.91
|
200 | 0.10% | ||||
| Apr 6 | 9.9 | 9.91 |
9.91
|
9.89
|
79.5K | 0% | ||||
| Apr 5 | 9.9 | 9.9 |
9.9
|
9.89
|
159K | 0% | ||||
| Apr 4 | 9.9 | 9.89 |
9.9
|
9.88
|
8.8K | 0% | ||||
| Mar 31 | 9.9 | 9.88 |
9.9
|
9.88
|
35.6K | 0.10% | ||||
| Mar 30 | 9.89 | 9.9 |
9.9
|
9.88
|
14.8K | 0.10% | ||||
| Mar 29 | 9.88 | 9.87 |
9.9
|
9.87
|
11.5K | -0.2% | ||||
| Mar 28 | 9.9 | 9.9 |
9.9
|
9.9
|
388 | 0.20% | ||||
| Mar 25 | 9.88 | 9.87 |
9.89
|
9.87
|
1.3K | 0% | ||||
| Mar 24 | 9.88 | 9.87 |
9.89
|
9.87
|
1.5K | 0% | ||||
| Mar 23 | 9.88 | 9.88 |
9.88
|
9.88
|
51.2K | 0% | ||||
| Mar 22 | 9.88 | 9.87 |
9.88
|
9.87
|
13.2K | 0% | ||||
| Mar 21 | 9.88 | 9.87 |
9.88
|
9.87
|
12.2K | 0% | ||||
| Mar 18 | 9.88 | 9.87 |
9.89
|
9.87
|
58.5K | 0.10% | ||||
| Mar 17 | 9.87 | 9.88 |
9.88
|
9.87
|
7.4K | -0.1% | ||||
| Mar 16 | 9.88 | 9.87 |
9.88
|
9.87
|
9.1K | 0% | ||||
| Mar 15 | 9.88 | 9.87 |
9.89
|
9.87
|
11.5K | 0.10% | ||||
| Mar 14 | 9.87 | 9.87 |
9.87
|
9.86
|
17.5K | 0% | ||||
| Mar 11 | 9.87 | 9.87 |
9.88
|
9.87
|
1.0K | 0% | ||||
| Mar 10 | 9.87 | 9.86 |
9.88
|
9.86
|
7.7K | 0% | ||||
| Mar 9 | 9.87 | 9.89 |
9.89
|
9.86
|
9.1K | 0% | ||||
| Mar 8 | 9.87 | 9.86 |
9.87
|
9.86
|
3.8K | 0% | ||||
| Mar 7 | 9.87 | 9.86 |
9.87
|
9.86
|
18.6K | 0% | ||||
| Mar 4 | 9.87 | 9.86 |
9.87
|
9.86
|
8.1K | 0.10% | ||||
| Mar 3 | 9.86 | 9.86 |
9.86
|
9.85
|
10.9K | 0% | ||||
| Mar 2 | 9.86 | 9.86 |
9.86
|
9.85
|
12.1K | -0.1% | ||||
| Mar 1 | 9.87 | 9.88 |
9.88
|
9.85
|
83.2K | 0.20% | ||||
| Feb 28 | 9.85 | 9.85 |
9.85
|
9.85
|
117K | 0% | ||||
| Feb 25 | 9.85 | 9.86 |
9.86
|
9.84
|
28.4K | 0% | ||||
| Feb 24 | 9.85 | 9.85 |
9.85
|
9.85
|
149K | 0% | ||||
| Feb 23 | 9.85 | 9.85 |
9.86
|
9.85
|
33.1K | 0% | ||||
| Feb 22 | 9.85 | 9.84 |
9.87
|
9.84
|
87.2K | 0% | ||||
| Feb 18 | 9.85 | 9.87 |
9.87
|
9.84
|
3.3K | 0% | ||||
| Feb 17 | 9.85 | 9.85 |
9.85
|
9.84
|
5.9K | 0% | ||||
| Feb 16 | 9.85 | 9.85 |
9.86
|
9.85
|
30.7K | -0.1% | ||||
| Feb 15 | 9.86 | 9.86 |
9.86
|
9.85
|
951K | 0% | ||||
| Feb 14 | 9.86 | 9.84 |
9.86
|
9.84
|
9.4K | 0.20% | ||||
| Feb 11 | 9.84 | 9.84 |
9.86
|
9.84
|
38.9K | -0.1% | ||||
| Feb 10 | 9.85 | 9.84 |
9.85
|
9.84
|
26.6K | 0% | ||||
| Feb 9 | 9.85 | 9.84 |
9.85
|
9.84
|
19.9K | 0% | ||||
| Feb 8 | 9.85 | 9.83 |
9.85
|
9.83
|
924 | 0% | ||||
| Feb 7 | 9.85 | 9.83 |
9.85
|
9.83
|
5.3K | 0.10% | ||||
| Feb 4 | 9.84 | 9.83 |
9.85
|
9.83
|
31.3K | 0% | ||||
| Feb 3 | 9.84 | 9.81 |
9.85
|
9.81
|
8.7K | 0% | ||||
| Feb 2 | 9.84 | 9.83 |
9.85
|
9.83
|
1.7K | 0% | ||||
| Feb 1 | 9.84 | 9.83 |
9.85
|
9.83
|
61.0K | 0% | ||||
| Jan 31 | 9.84 | 9.84 |
9.85
|
9.82
|
41.9K | 0.10% | ||||
| Jan 28 | 9.83 | 9.82 |
9.83
|
9.79
|
146K | 0% | ||||
| Jan 27 | 9.83 | 9.81 |
9.84
|
9.81
|
145K | 0.10% | ||||
| Jan 26 | 9.82 | 9.8 |
9.83
|
9.8
|
74.0K | 0% | ||||
| Jan 25 | 9.82 | 9.82 |
9.82
|
9.81
|
36.0K | -0.1% | ||||
| Jan 24 | 9.83 | 9.83 |
9.85
|
9.83
|
22.8K | -0.1% | ||||
| Jan 21 | 9.84 | 9.83 |
9.84
|
9.83
|
1.8K | -0.1% | ||||
| Jan 20 | 9.85 | 9.84 |
9.85
|
9.84
|
7.1K | 0.10% | ||||
| Jan 19 | 9.84 | 9.84 |
9.84
|
9.84
|
1.1K | 0% | ||||
| Jan 18 | 9.84 | 9.83 |
9.84
|
9.83
|
10.6K | 0% | ||||
| Jan 14 | 9.84 | 9.84 |
9.84
|
9.84
|
487 | 0.10% | ||||
| Jan 13 | 9.83 | 9.85 |
9.85
|
9.83
|
20.0K | -0.2% | ||||
| Jan 12 | 9.85 | 9.83 |
9.85
|
9.83
|
83.7K | 0.10% | ||||
| Jan 11 | 9.84 | 9.84 |
9.85
|
9.83
|
94.9K | 0% | ||||
| Jan 10 | 9.84 | 9.83 |
9.85
|
9.83
|
36.9K | 0% | ||||
| Jan 7 | 9.84 | 9.85 |
9.85
|
9.84
|
13.7K | 0% | ||||
| Jan 6 | 9.84 | 9.83 |
9.84
|
9.83
|
6.6K | 0% | ||||
| Jan 5 | 9.84 | 9.84 |
9.85
|
9.83
|
5.1K | 0% | ||||
| Jan 4 | 9.84 | 9.82 |
9.85
|
9.81
|
238K | 0% | ||||
| Jan 3 | 9.84 | 9.82 |
9.85
|
9.82
|
350K | 0% | ||||
| Dec 31 | 9.84 | 9.8 |
9.84
|
9.8
|
68.1K | 0% | ||||
| Dec 30 | 9.84 | 9.81 |
9.84
|
9.81
|
24.6K | 0.20% | ||||
| Dec 29 | 9.82 | 9.8 |
9.84
|
9.8
|
29.9K | 0.10% | ||||
| Dec 28 | 9.81 | 9.81 |
9.84
|
9.81
|
34.9K | -0.1% | ||||
| Dec 27 | 9.82 | 9.81 |
9.84
|
9.81
|
120K | 0.10% | ||||
| Dec 23 | 9.81 | 9.81 |
9.82
|
9.8
|
7.1K | 0.10% | ||||
| Dec 22 | 9.8 | 9.75 |
9.82
|
9.75
|
7.9K | -0.2% | ||||
| Dec 21 | 9.82 | 9.81 |
9.83
|
9.81
|
28.1K | 0% | ||||
| Dec 20 | 9.82 | 9.83 |
9.83
|
9.8
|
570K | -0.1% | ||||
| Dec 17 | 9.83 | 9.82 |
9.83
|
9.82
|
64.3K | 0.10% | ||||
| Dec 16 | 9.82 | 9.83 |
9.85
|
9.79
|
93.4K | -0.2% | ||||
| Dec 15 | 9.84 | 9.82 |
9.85
|
9.82
|
196K | 0% | ||||
| Dec 14 | 9.84 | 9.83 |
9.85
|
9.83
|
44.4K | 0% | ||||
| Dec 13 | 9.84 | 9.83 |
9.85
|
9.82
|
311K | 0% | ||||
| Dec 10 | 9.84 | 9.85 |
9.86
|
9.84
|
30.2K | -0.1% | ||||
| Dec 9 | 9.85 | 9.83 |
9.85
|
9.83
|
19.3K | 0.10% | ||||
| Dec 8 | 9.84 | 9.84 |
9.84
|
9.83
|
41.0K | 0% | ||||
| Dec 7 | 9.84 | 9.84 |
9.85
|
9.83
|
61.0K | 0.10% | ||||
| Dec 6 | 9.83 | 9.83 |
9.84
|
9.82
|
5.5K | 0% | ||||
| Dec 3 | 9.83 | 9.83 |
9.84
|
9.82
|
618K | -0.1% | ||||
| Dec 2 | 9.84 | 9.87 |
9.87
|
9.82
|
93.7K | -0.2% | ||||
| Dec 1 | 9.86 | 9.85 |
9.87
|
9.84
|
630K | 0% | ||||
| Nov 30 | 9.86 | 9.85 |
9.87
|
9.84
|
377K | 0.20% | ||||
| Nov 29 | 9.84 | 9.84 |
9.86
|
9.84
|
1.7K | -0.1% | ||||
| Nov 26 | 9.85 | 9.78 |
9.86
|
9.78
|
14.9K | 0.10% | ||||
| Nov 24 | 9.84 | 9.83 |
9.85
|
9.83
|
1.0K | -0.1% | ||||
| Nov 23 | 9.85 | 9.84 |
9.85
|
9.84
|
1.3K | 0.10% | ||||
| Nov 22 | 9.84 | 9.85 |
9.85
|
9.84
|
58.9K | -0.1% | ||||
| Nov 19 | 9.85 | 9.84 |
9.87
|
9.84
|
14.1K | -0.1% | ||||
| Nov 18 | 9.86 | 9.85 |
9.87
|
9.85
|
159K | 0.10% | ||||
| Nov 17 | 9.85 | 9.87 |
9.87
|
9.84
|
4.3K | 0% | ||||
| Nov 16 | 9.85 | 9.86 |
9.87
|
9.85
|
146K | -0.2% | ||||
| Nov 15 | 9.87 | 9.83 |
9.87
|
9.83
|
151K | 0.10% | ||||
| Nov 12 | 9.86 | 9.84 |
9.87
|
9.84
|
51.3K | 0.10% | ||||
| Nov 11 | 9.85 | 9.86 |
9.86
|
9.84
|
3.5K | 0% | ||||
| Nov 10 | 9.85 | 9.82 |
9.85
|
9.82
|
155K | 0% | ||||
| Nov 9 | 9.85 | 9.84 |
9.86
|
9.84
|
416K | 0.10% | ||||
| Nov 8 | 9.84 | 9.86 |
9.86
|
9.82
|
5.9K | 0% | ||||
| Nov 5 | 9.84 | 9.86 |
9.86
|
9.83
|
25.1K | -0.1% | ||||
| Nov 4 | 9.85 | 9.85 |
9.86
|
9.83
|
5.5K | 0% | ||||
| Nov 3 | 9.85 | 9.81 |
9.86
|
9.81
|
12.4K | -0.1% | ||||
| Nov 2 | 9.86 | 9.87 |
9.87
|
9.85
|
5.7K | 0.10% | ||||
| Nov 1 | 9.85 | 9.85 |
9.86
|
9.81
|
87.5K | 0.51% | ||||
| Oct 29 | 9.8 | 9.85 |
9.86
|
9.8
|
364K | -0.31% | ||||
| Oct 28 | 9.83 | 9.82 |
9.84
|
9.81
|
216K | 0.20% | ||||
| Oct 27 | 9.81 | 9.8 |
9.84
|
9.8
|
105K | -0.2% | ||||
| Oct 26 | 9.83 | 9.83 |
9.84
|
9.81
|
35.6K | 0% | ||||
| Oct 25 | 9.83 | 9.8 |
9.84
|
9.8
|
46.9K | 0.20% | ||||
| Oct 22 | 9.81 | 9.82 |
9.83
|
9.8
|
39.1K | -0.1% | ||||
| Oct 21 | 9.82 | 9.82 |
9.83
|
9.81
|
8.1K | 0.20% | ||||
| Oct 20 | 9.8 | 9.79 |
9.83
|
9.79
|
25.5K | 0% | ||||
| Oct 19 | 9.8 | 9.81 |
9.82
|
9.79
|
9.4K | 0% | ||||
| Oct 18 | 9.8 | 9.8 |
9.82
|
9.8
|
26.8K | -0.1% | ||||
| Oct 15 | 9.81 | 9.8 |
9.81
|
9.79
|
55.7K | 0% | ||||
| Oct 14 | 9.81 | 9.82 |
9.82
|
9.8
|
264K | -0.1% | ||||
| Oct 13 | 9.82 | 9.82 |
9.82
|
9.79
|
1.1M | 0.10% | ||||
| Oct 12 | 9.81 | 9.79 |
9.82
|
9.79
|
650K | 0.20% | ||||
| Oct 11 | 9.79 | 9.78 |
9.8
|
9.78
|
314K | 0.10% | ||||
| Oct 8 | 9.78 | 9.78 |
9.79
|
9.78
|
43.1K | -0.1% | ||||
| Oct 7 | 9.79 | 9.8 |
9.8
|
9.79
|
18.6K | -0.1% | ||||
| Oct 6 | 9.8 | 9.8 |
9.81
|
9.78
|
95.2K | 0% | ||||
| Oct 5 | 9.8 | 9.79 |
9.81
|
9.79
|
9.9K | 0.10% | ||||
| Oct 4 | 9.79 | 9.79 |
9.81
|
9.79
|
191K | -0.1% | ||||
| Oct 1 | 9.8 | 9.77 |
9.8
|
9.77
|
54.0K | 0.20% | ||||
| Sep 30 | 9.78 | 9.77 |
9.79
|
9.77
|
661K | -0.1% | ||||
| Sep 29 | 9.79 | 9.77 |
9.8
|
9.77
|
53.1K | 0.20% | ||||
| Sep 28 | 9.77 | 9.77 |
9.77
|
9.77
|
4.4K | -0.1% | ||||
| Sep 27 | 9.78 | 9.77 |
9.79
|
9.77
|
10.3K | 0% | ||||
| Sep 24 | 9.78 | 9.77 |
9.79
|
9.77
|
558K | 0.10% | ||||
| Sep 23 | 9.77 | 9.77 |
9.79
|
9.77
|
271K | -0.1% | ||||
| Sep 22 | 9.78 | 9.76 |
9.78
|
9.76
|
156K | 0% | ||||
| Sep 21 | 9.78 | 9.78 |
9.78
|
9.77
|
10.5K | 0% | ||||
| Sep 20 | 9.78 | 9.75 |
9.78
|
9.75
|
15.5K | 0% | ||||
| Sep 17 | 9.78 | 9.76 |
9.78
|
9.76
|
49.9K | 0% | ||||
| Sep 16 | 9.78 | 9.75 |
9.79
|
9.75
|
624K | 0.20% | ||||
| Sep 15 | 9.76 | 9.75 |
9.78
|
9.75
|
32.9K | -0.1% | ||||
| Sep 14 | 9.77 | 9.78 |
9.78
|
9.75
|
110K | 0% | ||||
| Sep 13 | 9.77 | 9.75 |
9.77
|
9.75
|
174K | 0.10% | ||||
| Sep 10 | 9.76 | 9.75 |
9.76
|
9.75
|
59.0K | 0% | ||||
| Sep 9 | 9.76 | 9.75 |
9.77
|
9.75
|
40.4K | 0% | ||||
| Sep 8 | 9.76 | 9.75 |
9.77
|
9.75
|
887K | 0% | ||||
| Sep 7 | 9.76 | 9.73 |
9.76
|
9.73
|
23.5K | 0% | ||||
| Sep 3 | 9.76 | 9.74 |
9.76
|
9.74
|
42.8K | 0.10% | ||||
| Sep 2 | 9.75 | 9.73 |
9.76
|
9.73
|
315K | 0.10% | ||||
| Sep 1 | 9.74 | 9.73 |
9.75
|
9.73
|
248K | 0% | ||||
| Aug 31 | 9.74 | 9.72 |
9.74
|
9.72
|
126K | 0.10% | ||||
| Aug 30 | 9.73 | 9.71 |
9.73
|
9.71
|
68.2K | 0.10% | ||||
| Aug 27 | 9.72 | 9.73 |
9.73
|
9.71
|
89.2K | 0% | ||||
| Aug 26 | 9.72 | 9.71 |
9.73
|
9.71
|
101K | 0% | ||||
| Aug 25 | 9.72 | 9.7 |
9.72
|
9.7
|
83.3K | 0.10% | ||||
| Aug 24 | 9.71 | 9.71 |
9.73
|
9.7
|
681K | -0.1% | ||||
| Aug 23 | 9.72 | 9.71 |
9.74
|
9.71
|
627K | -0.1% | ||||
| Aug 20 | 9.73 | 9.71 |
9.75
|
9.71
|
573K | 0% | ||||
| Aug 19 | 9.73 | 9.74 |
9.76
|
9.71
|
319K | 0% | ||||
| Aug 18 | 9.73 | 9.72 |
9.78
|
9.71
|
1.1M | -0.51% | ||||
| Aug 17 | 9.78 | 9.8 |
9.85
|
9.75
|
3.3M | 4.04% | ||||
| Aug 16 | 9.4 | 9.6 |
9.6
|
9.35
|
32.4K | -3.69% | ||||
| Aug 13 | 9.76 | 9.74 |
9.77
|
9.74
|
38.5K | -0.1% | ||||
| Aug 12 | 9.77 | 9.73 |
9.79
|
9.71
|
75.3K | -1.91% | ||||
| Aug 11 | 9.96 | 9.94 |
9.97
|
9.91
|
177K | 0.20% | ||||
| Aug 10 | 9.94 | 9.97 |
9.97
|
9.94
|
55.5K | 0% | ||||
| Aug 9 | 9.94 | 9.95 |
9.97
|
9.94
|
28.8K | -0.1% | ||||
| Aug 6 | 9.95 | 9.93 |
9.99
|
9.93
|
133K | 0.10% | ||||
| Aug 5 | 9.94 | 9.91 |
9.97
|
9.91
|
83.1K | -0.2% | ||||
| Aug 4 | 9.96 | 9.88 |
9.97
|
9.88
|
131K | 0.71% | ||||
| Aug 3 | 9.89 | 9.93 |
9.97
|
9.89
|
83.1K | 0% | ||||
| Aug 2 | 9.89 | 10 |
10
|
9.88
|
153K | -1.1% | ||||
| Jul 30 | 10 | 9.85 |
10
|
9.83
|
261K | 1.63% | ||||
| Jul 29 | 9.84 | 9.25 |
9.84
|
9.25
|
68.2K | 6.49% | ||||
| Jul 28 | 9.24 | 9.25 |
9.31
|
9.2
|
59.2K | 0% | ||||
| Jul 27 | 9.24 | 9.45 |
9.59
|
9.17
|
115K | -2.84% | ||||
| Jul 26 | 9.51 | 9.83 |
9.93
|
9.4
|
307K | -3.16% | ||||
| Jul 23 | 9.82 | 9.75 |
9.84
|
9.75
|
74.0K | 0% | ||||
| Jul 22 | 9.82 | 9.83 |
9.85
|
9.62
|
416K | -0.51% | ||||
| Jul 21 | 9.87 | 9.83 |
9.94
|
9.81
|
45.2K | -0.1% | ||||
| Jul 20 | 9.88 | 9.75 |
10.24
|
9.74
|
841K | 13.56% | ||||
| Jul 19 | 8.7 | 9.21 |
9.21
|
8.68
|
198K | -6.55% | ||||
| Jul 16 | 9.31 | 9.61 |
9.61
|
9.27
|
116K | -3.02% | ||||
| Jul 15 | 9.6 | 9.85 |
9.85
|
9.57
|
98.6K | -3.81% | ||||
| Jul 14 | 9.98 | 9.98 |
9.98
|
9.97
|
1.2M | 0% | ||||
| Jul 13 | 9.98 | 9.97 |
9.98
|
9.96
|
1.3M | 0.10% | ||||
| Jul 12 | 9.97 | 9.98 |
9.99
|
9.97
|
1.0M | -0.1% | ||||
| Jul 9 | 9.98 | 9.96 |
9.98
|
9.96
|
216K | 0.20% | ||||
| Jul 8 | 9.96 | 9.96 |
9.98
|
9.96
|
1.2M | -0.1% | ||||
| Jul 7 | 9.97 | 9.97 |
9.98
|
9.96
|
244K | 0% | ||||
| Jul 6 | 9.97 | 9.97 |
9.98
|
9.96
|
176K | 0% | ||||
| Jul 2 | 9.97 | 9.96 |
9.98
|
9.96
|
343K | 0.10% | ||||
| Jul 1 | 9.96 | 9.96 |
9.98
|
9.96
|
197K | -0.1% | ||||
| Jun 30 | 9.97 | 9.96 |
9.98
|
9.96
|
710K | 0.10% | ||||
| Jun 29 | 9.96 | 9.96 |
9.97
|
9.96
|
51.8K | 0% | ||||
| Jun 28 | 9.96 | 9.95 |
9.98
|
9.95
|
343K | 0.20% | ||||
| Jun 25 | 9.94 | 9.93 |
9.94
|
9.93
|
85.1K | 0.10% | ||||
| Jun 24 | 9.93 | 9.93 |
9.94
|
9.92
|
220K | 0% | ||||
| Jun 23 | 9.93 | 9.94 |
9.94
|
9.92
|
55.2K | -0.1% | ||||
| Jun 22 | 9.94 | 9.94 |
9.94
|
9.93
|
301K | 0% | ||||
| Jun 21 | 9.94 | 9.92 |
9.94
|
9.92
|
24.3K | 0% | ||||
| Jun 18 | 9.94 | 9.93 |
9.95
|
9.92
|
406K | 0% | ||||
| Jun 17 | 9.94 | 9.94 |
9.95
|
9.92
|
363K | -0.1% | ||||
| Jun 16 | 9.95 | 9.94 |
9.95
|
9.93
|
162K | 0.20% | ||||
| Jun 15 | 9.93 | 9.94 |
9.94
|
9.92
|
1.1M | -0.1% | ||||
| Jun 14 | 9.94 | 9.93 |
9.95
|
9.92
|
419K | 0% | ||||
| Jun 11 | 9.94 | 9.93 |
9.94
|
9.92
|
90.0K | -0.1% | ||||
| Jun 10 | 9.95 | 9.92 |
9.95
|
9.91
|
77.3K | 0.30% | ||||
| Jun 9 | 9.92 | 9.92 |
9.94
|
9.91
|
171K | 0.20% | ||||
| Jun 8 | 9.9 | 9.92 |
9.92
|
9.9
|
48.1K | 0% | ||||
| Jun 7 | 9.9 | 9.91 |
9.92
|
9.9
|
145K | -0.1% | ||||
| Jun 4 | 9.91 | 9.91 |
9.92
|
9.91
|
49.2K | 0% | ||||
| Jun 3 | 9.91 | 9.91 |
9.91
|
9.9
|
99.2K | 0% | ||||
| Jun 2 | 9.91 | 9.91 |
9.91
|
9.88
|
110K | 0% | ||||
| Jun 1 | 9.91 | 9.92 |
9.93
|
9.9
|
184K | 0% | ||||
| May 28 | 9.91 | 9.91 |
9.93
|
9.9
|
249K | 0% | ||||
| May 27 | 9.91 | 9.9 |
9.91
|
9.9
|
53.6K | 0.20% | ||||
| May 26 | 9.89 | 9.9 |
9.92
|
9.89
|
128K | -0.2% | ||||
| May 25 | 9.91 | 9.88 |
9.91
|
9.88
|
183K | 0% | ||||
| May 24 | 9.91 | 9.86 |
9.91
|
9.86
|
40.2K | 0% | ||||
| May 21 | 9.91 | 9.9 |
9.91
|
9.9
|
26.2K | 0% | ||||
| May 20 | 9.91 | 9.87 |
9.91
|
9.87
|
37.1K | 0.41% | ||||
| May 19 | 9.87 | 9.86 |
9.88
|
9.84
|
432K | -0.1% | ||||
| May 18 | 9.88 | 9.86 |
9.91
|
9.85
|
256K | 0% | ||||
| May 17 | 9.88 | 9.86 |
9.91
|
9.86
|
173K | 0.20% | ||||
| May 14 | 9.86 | 9.88 |
9.88
|
9.85
|
77.6K | 0% | ||||
| May 13 | 9.86 | 9.85 |
9.88
|
9.83
|
153K | 0.20% | ||||
| May 12 | 9.84 | 9.87 |
9.88
|
9.8
|
1.3M | -0.4% | ||||
| May 11 | 9.88 | 9.88 |
9.9
|
9.86
|
113K | -0.5% | ||||
| May 10 | 9.93 | 9.9 |
9.94
|
9.89
|
67.5K | 0.30% | ||||
| May 7 | 9.9 | 9.9 |
9.97
|
9.9
|
164K | 0.10% | ||||
| May 6 | 9.89 | 9.95 |
9.95
|
9.88
|
65.9K | -0.6% | ||||
| May 5 | 9.95 | 9.95 |
9.95
|
9.93
|
264K | 0% | ||||
| May 4 | 9.95 | 9.89 |
9.98
|
9.88
|
150K | 0.40% | ||||
| May 3 | 9.91 | 9.91 |
9.94
|
9.9
|
149K | 0% | ||||
| Apr 30 | 9.91 | 9.91 |
9.95
|
9.88
|
612K | 0% | ||||
| Apr 29 | 9.91 | 9.92 |
9.92
|
9.9
|
64.5K | -0.1% | ||||
| Apr 28 | 9.92 | 9.9 |
9.92
|
9.89
|
37.7K | 0.10% | ||||
| Apr 27 | 9.91 | 9.94 |
9.94
|
9.89
|
143K | 0.10% | ||||
| Apr 26 | 9.9 | 9.88 |
9.97
|
9.88
|
134K | -0.1% | ||||
| Apr 23 | 9.91 | 9.95 |
9.95
|
9.88
|
107K | 0% | ||||
| Apr 22 | 9.91 | 9.9 |
9.94
|
9.85
|
212K | -0.3% | ||||
| Apr 21 | 9.94 | 9.83 |
9.95
|
9.83
|
663K | 0.81% | ||||
| Apr 20 | 9.86 | 9.8 |
9.89
|
9.75
|
156K | 0% | ||||
| Apr 19 | 9.86 | 9.84 |
9.9
|
9.84
|
180K | -0.4% | ||||
| Apr 16 | 9.9 | 9.9 |
9.91
|
9.81
|
127K | -0.2% | ||||
| Apr 15 | 9.92 | 9.94 |
9.98
|
9.9
|
159K | -0.1% | ||||
| Apr 14 | 9.93 | 10.01 |
10.01
|
9.9
|
76.4K | -0.4% | ||||
| Apr 13 | 9.97 | 9.95 |
9.99
|
9.92
|
157K | 0% | ||||
| Apr 12 | 9.97 | 10.07 |
10.07
|
9.93
|
73.8K | -0.6% | ||||
| Apr 9 | 10.03 | 9.98 |
10.05
|
9.98
|
162K | 0.30% | ||||
| Apr 8 | 10 | 10.06 |
10.06
|
9.95
|
401K | -0.2% | ||||
| Apr 7 | 10.02 | 9.97 |
10.04
|
9.92
|
203K | 0.20% | ||||
| Apr 6 | 10 | 10.1 |
10.1
|
9.95
|
114K | -0.6% | ||||
| Apr 5 | 10.06 | 10.14 |
10.14
|
9.92
|
131K | -0.4% | ||||
| Apr 1 | 10.1 | 10 |
10.11
|
9.9
|
186K | 1.81% | ||||
| Mar 31 | 9.92 | 9.92 |
9.95
|
9.88
|
119K | -0.3% | ||||
| Mar 30 | 9.95 | 9.97 |
9.98
|
9.92
|
630K | -0.3% | ||||
| Mar 29 | 9.98 | 10 |
10.01
|
9.96
|
198K | -0.2% | ||||
| Mar 26 | 10 | 10.01 |
10.08
|
9.93
|
244K | 0.10% | ||||
| Mar 25 | 9.99 | 9.91 |
10.04
|
9.85
|
1.5M | 0.10% | ||||
| Mar 24 | 9.98 | 10.03 |
10.1
|
9.95
|
823K | -0.8% | ||||
| Mar 23 | 10.06 | 10.16 |
10.16
|
10.04
|
182K | -1.08% | ||||
| Mar 22 | 10.17 | 10.18 |
10.18
|
10.15
|
146K | -0.1% | ||||
| Mar 19 | 10.18 | 10.21 |
10.21
|
10.14
|
318K | 0% | ||||
| Mar 18 | 10.18 | 10.34 |
10.34
|
10.16
|
340K | -0.2% | ||||
| Mar 17 | 10.2 | 10.16 |
10.2
|
10.14
|
265K | 0% | ||||
| Mar 16 | 10.2 | 10.2 |
10.23
|
10.19
|
278K | 0.10% | ||||
| Mar 15 | 10.19 | 10.24 |
10.27
|
10.16
|
382K | -0.29% | ||||
| Mar 12 | 10.22 | 10.27 |
10.35
|
10.18
|
931K | -1.45% | ||||
| Mar 11 | 10.37 | 10.36 |
10.47
|
10.26
|
1.4M | 0.29% | ||||
| Mar 10 | 10.34 | 10.35 |
10.38
|
10.25
|
535K | 0.39% | ||||
| Mar 9 | 10.3 | 10.3 |
10.39
|
10.2
|
827K | 0.49% | ||||
| Mar 8 | 10.25 | 10.33 |
10.34
|
10.16
|
1.0M | -0.58% | ||||
| Mar 5 | 10.31 | 10.05 |
10.33
|
10.05
|
1.1M | 1.98% | ||||
| Mar 4 | 10.11 | 10.03 |
10.15
|
10
|
3.1M | 0.90% | ||||
| Mar 3 | 10.02 | 10.2 |
10.2
|
10.01
|
2.6M | -1.86% | ||||
| Mar 2 | 10.21 | 10.4 |
10.45
|
10.08
|
7.8M | -6.24% | ||||
| Mar 1 | 10.89 | 10.79 |
10.9
|
10.56
|
1.0M | 3.62% | ||||
| Feb 26 | 10.51 | 10.61 |
10.8
|
10.45
|
358K | -1.68% | ||||
| Feb 25 | 10.69 | 10.65 |
10.99
|
10.41
|
362K | -1.47% | ||||
| Feb 24 | 10.85 | 11 |
11.08
|
10.79
|
319K | -0.46% | ||||
| Feb 23 | 10.9 | 10.86 |
11.07
|
10.6
|
340K | -2.68% | ||||
| Feb 22 | 11.2 | 11.29 |
11.47
|
11.11
|
292K | -1.93% | ||||
| Feb 19 | 11.42 | 11.61 |
11.65
|
11.38
|
320K | -0.7% | ||||
| Feb 18 | 11.5 | 11.2 |
11.56
|
11.16
|
563K | 3.70% | ||||
| Feb 17 | 11.09 | 11.09 |
11.18
|
11.04
|
108K | -0.27% | ||||
| Feb 16 | 11.12 | 11.45 |
11.45
|
10.87
|
152K | -0.18% | ||||
| Feb 12 | 11.14 | 11.05 |
11.18
|
10.9
|
393K | 1% | ||||
| Feb 11 | 11.03 | 11.15 |
11.25
|
10.89
|
125K | -1.87% | ||||
| Feb 10 | 11.24 | 11.06 |
11.32
|
10.91
|
942K | 2.18% | ||||
| Feb 9 | 11 | 11.02 |
11.1
|
10.7
|
223K | 0.46% | ||||
| Feb 8 | 10.95 | 10.94 |
11.13
|
10.81
|
230K | 0.64% | ||||
| Feb 5 | 10.88 | 10.76 |
11.06
|
10.76
|
438K | 1.02% | ||||
| Feb 4 | 10.77 | 10.73 |
10.93
|
10.57
|
250K | 0.19% | ||||
| Feb 3 | 10.75 | 10.8 |
10.89
|
10.71
|
130K | 0.09% | ||||
| Feb 2 | 10.74 | 10.74 |
10.93
|
10.65
|
206K | 0.09% | ||||
| Feb 1 | 10.73 | 10.51 |
10.83
|
10.51
|
169K | 2.09% | ||||
| Jan 29 | 10.51 | 10.27 |
10.55
|
10.26
|
184K | 2.24% | ||||
| Jan 28 | 10.28 | 10.22 |
10.39
|
10.2
|
268K | 1.18% | ||||
| Jan 27 | 10.16 | 10.39 |
10.48
|
10.13
|
380K | -3.15% | ||||
| Jan 26 | 10.49 | 10.74 |
10.83
|
10.36
|
602K | -1.22% | ||||
| Jan 25 | 10.62 | 10.59 |
11.05
|
10.42
|
1.1M | 1.92% | ||||
| Jan 22 | 10.42 | 10.36 |
10.51
|
10.36
|
186K | 0.29% | ||||
| Jan 21 | 10.39 | 10.55 |
10.63
|
10.35
|
128K | -0.38% | ||||
| Jan 20 | 10.43 | 10.5 |
10.58
|
10.35
|
154K | 0.29% | ||||
| Jan 19 | 10.4 | 10.43 |
10.45
|
10.11
|
248K | 0.39% | ||||
| Jan 15 | 10.36 | 10.75 |
10.75
|
10.33
|
211K | -0.96% | ||||
| Jan 14 | 10.46 | 10.55 |
10.6
|
10.43
|
413K | 0.38% | ||||
| Jan 13 | 10.42 | 10.48 |
10.56
|
10.41
|
226K | -0.48% | ||||
| Jan 12 | 10.47 | 10.44 |
10.55
|
10.4
|
136K | 0.87% | ||||
| Jan 11 | 10.38 | 10.28 |
10.39
|
10.28
|
108K | 1.47% | ||||
| Jan 8 | 10.23 | 10.25 |
10.33
|
10.21
|
68.4K | 0% | ||||
| Jan 7 | 10.23 | 10.25 |
10.29
|
10.21
|
67.4K | -0.58% | ||||
| Jan 6 | 10.29 | 10.2 |
10.33
|
10.2
|
22.2K | 0.88% | ||||
| Jan 5 | 10.2 | 10.3 |
10.3
|
10.18
|
35.8K | -0.49% | ||||
| Jan 4 | 10.25 | 10.44 |
10.44
|
10.2
|
197K | -1.35% | ||||
| Dec 31 | 10.39 | 10.33 |
10.39
|
10.2
|
145K | 1.37% | ||||
| Dec 30 | 10.25 | 10.19 |
10.28
|
10.19
|
149K | 0.20% | ||||
| Dec 29 | 10.23 | 10.41 |
10.41
|
10.09
|
167K | -1.25% | ||||
| Dec 28 | 10.36 | 10.32 |
10.47
|
10.3
|
259K | 1.07% | ||||
| Dec 24 | 10.25 | 10.36 |
10.4
|
10.23
|
159K | -1.44% | ||||
| Dec 23 | 10.4 | 10.46 |
10.5
|
10.38
|
163K | -0.95% | ||||
| Dec 22 | 10.5 | 10.87 |
10.88
|
10.26
|
432K | 2.04% | ||||
| Dec 21 | 10.29 | 10.15 |
10.3
|
10.15
|
154K | 1.18% | ||||
| Dec 18 | 10.17 | 10.13 |
10.2
|
10.09
|
65.5K | 0.69% | ||||
| Dec 17 | 10.1 | 10.2 |
10.2
|
10.01
|
71.5K | -0.49% | ||||
| Dec 16 | 10.15 | 10.15 |
10.16
|
10.1
|
81.4K | 1.10% | ||||
| Dec 15 | 10.04 | 10.16 |
10.16
|
9.97
|
118K | 0% | ||||
| Dec 14 | 10.04 | 10.1 |
10.13
|
9.99
|
138K | 0.40% | ||||
| Dec 11 | 10 | 10.1 |
10.1
|
9.96
|
567K | 0.20% | ||||
| Dec 10 | 9.98 | 9.86 |
10.04
|
9.86
|
520K | 0.81% | ||||
| Dec 9 | 9.9 | 10 |
10
|
9.85
|
647K | 0% | ||||
| Dec 8 | 9.9 | 10.03 |
10.03
|
9.85
|
453K | -0.6% | ||||
| Dec 7 | 9.96 | 10 |
10
|
9.86
|
252K | 0.50% | ||||
| Dec 4 | 9.91 | 9.91 |
9.92
|
9.81
|
58.9K | 0.20% | ||||
| Dec 3 | 9.89 | 9.9 |
9.9
|
9.83
|
27.3K | 0.20% | ||||
| Dec 2 | 9.87 | 9.84 |
9.88
|
9.78
|
37.3K | 0.30% | ||||
| Dec 1 | 9.84 | 9.92 |
9.92
|
9.76
|
95.3K | -0.81% | ||||
| Nov 30 | 9.92 | 9.9 |
9.92
|
9.77
|
30.2K | 0.20% | ||||
| Nov 27 | 9.9 | 9.85 |
9.9
|
9.75
|
338K | 0.51% | ||||
| Nov 25 | 9.85 | 9.85 |
9.85
|
9.75
|
44.1K | 0.51% | ||||
| Nov 24 | 9.8 | 9.78 |
9.85
|
9.7
|
89.3K | 0.41% | ||||
| Nov 23 | 9.76 | 9.76 |
9.77
|
9.7
|
28.8K | 0.51% | ||||
| Nov 20 | 9.71 | 9.67 |
9.73
|
9.67
|
8.9K | 0.31% | ||||
| Nov 19 | 9.68 | 9.69 |
9.75
|
9.68
|
49.2K | 0.10% | ||||
| Nov 18 | 9.67 | 9.78 |
9.78
|
9.67
|
10.2K | -1.12% | ||||
| Nov 17 | 9.78 | 9.77 |
9.88
|
9.77
|
285K | -0.41% | ||||
| Nov 16 | 9.82 | 9.85 |
9.93
|
9.72
|
142K | 0.72% | ||||
| Nov 13 | 9.75 | 9.68 |
9.85
|
9.65
|
140K | 0.62% | ||||
| Nov 12 | 9.69 | 9.7 |
9.7
|
9.68
|
5.3K | 0.10% | ||||
| Nov 11 | 9.68 | 9.68 |
9.69
|
9.65
|
413K | 0.31% | ||||
| Nov 10 | 9.65 | 9.65 |
9.68
|
9.65
|
557K | 0% | ||||
| Nov 9 | 9.65 | 9.8 |
9.8
|
9.64
|
458K | -0.21% | ||||
| Nov 6 | 9.67 | 9.64 |
9.68
|
9.64
|
639K | 0.21% | ||||
| Nov 5 | 9.65 | 9.65 |
9.7
|
9.65
|
168K | 0% | ||||
| Nov 4 | 9.65 | 9.62 |
9.66
|
9.62
|
12.6K | 0.31% | ||||
| Nov 3 | 9.62 | 9.8 |
9.8
|
9.62
|
16.9K | 0.10% | ||||
| Nov 2 | 9.61 | 9.62 |
9.62
|
9.61
|
1.0K | -0.1% | ||||
| Oct 30 | 9.62 | 9.73 |
9.73
|
9.6
|
30.7K | 0.21% | ||||
| Oct 29 | 9.6 | 9.63 |
9.7
|
9.6
|
386K | 0% | ||||
| Oct 28 | 9.6 | 9.8 |
9.8
|
9.55
|
21.6K | 0% | ||||
| Oct 27 | 9.6 | 9.58 |
9.65
|
9.55
|
158K | -0.41% | ||||
| Oct 26 | 9.64 | 9.63 |
9.7
|
9.57
|
96.1K | 0.21% | ||||
| Oct 23 | 9.62 | 9.8 |
9.8
|
9.6
|
9.2K | 0% | ||||