About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BTN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ballantyne Strong GAAP EPS of -$0.29, revenue of $6.68M
- Ballantyne Strong GAAP EPS of -$0.04, revenue of $10.02M
- Movie screen maker Strong Global Entertainment files for IPO
- Ballantyne Strong acquires land & building housing Digital Ignition Building
- Ballantyne Strong reports Q3 results
- Ballantyne Strong and Cinionic join hands for service and support capabilities
- Ballantyne Strong reports Q2 results
- Ballantyne Strong gains after approval of IPO plans for Strong Entertainment business segment
- Strong/MDI Screen Systems team up with Illuminarium Experiences
- Ballantyne Strong portfolio Company acquires Curb Taxi Media
- Ballantyne Strong to join Russell Microcap Index
- Ballantyne Strong reports Q1 results
- Ballantyne Strong reports Q4 results
- Ballantyne Strong readies stock offering
- Blink Charging inks reseller agreement with Ballantyne Strong for EV charging stations
- Ballantyne Strong rallies on sale of Convergent Media Systems
- Ballantyne Strong reports Q3 results
- Ballantyne Strong reports Q2 results
- Fundamental Global Investors buys Ballantyne Strong shares
- Ballantyne Strong reports Q1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 23 | 3.113 | 3.080 |
3.250
|
3.080
|
52.11K | 1.08% | ||||
| Mar 22 | 3.080 | 2.970 |
3.080
|
2.955
|
33.35K | 4.05% | ||||
| Mar 21 | 2.960 | 3.140 |
3.140
|
2.935
|
37.09K | -4.52% | ||||
| Mar 18 | 3.100 | 2.985 |
3.100
|
2.940
|
19.65K | 3.33% | ||||
| Mar 17 | 3.000 | 2.870 |
3.040
|
2.860
|
19.40K | 2.39% | ||||
| Mar 16 | 2.930 | 3.005 |
3.005
|
2.860
|
14.96K | 2.09% | ||||
| Mar 15 | 2.870 | 2.840 |
2.900
|
2.830
|
17.08K | 1.06% | ||||
| Mar 14 | 2.840 | 2.820 |
2.901
|
2.820
|
27.27K | -1.05% | ||||
| Mar 11 | 2.870 | 2.990 |
2.990
|
2.820
|
41.31K | -2.71% | ||||
| Mar 10 | 2.950 | 2.830 |
2.950
|
2.800
|
17.61K | 4.24% | ||||
| Mar 9 | 2.830 | 2.840 |
3.000
|
2.810
|
68.92K | 0.35% | ||||
| Mar 8 | 2.820 | 2.750 |
2.850
|
2.680
|
45.31K | 4.06% | ||||
| Mar 7 | 2.710 | 2.944 |
2.950
|
2.700
|
48.72K | -7.19% | ||||
| Mar 4 | 2.920 | 2.930 |
3.000
|
2.857
|
46.32K | -1.02% | ||||
| Mar 3 | 2.950 | 2.920 |
3.030
|
2.850
|
54.98K | 3.15% | ||||
| Mar 2 | 2.860 | 2.820 |
3.000
|
2.820
|
42.31K | 2.51% | ||||
| Mar 1 | 2.790 | 2.800 |
2.900
|
2.752
|
41.62K | -0.36% | ||||
| Feb 28 | 2.800 | 2.899 |
2.940
|
2.800
|
39.36K | -5.41% | ||||
| Feb 25 | 2.960 | 3.020 |
3.020
|
2.925
|
17.90K | -1% | ||||
| Feb 24 | 2.990 | 2.870 |
2.990
|
2.755
|
22.19K | 4.91% | ||||